| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
25
|
-20
|
185.00
|
|
2026-04-30
|
24
|
2
|
22
|
174.00
|
|
2026-03-31
|
3
|
0
|
3
|
149.50
|
|
2026-03-30
|
3
|
0
|
3
|
153.50
|
|
2026-03-16
|
0
|
3
|
-3
|
160.00
|
|
2026-03-02
|
0
|
9
|
-9
|
187.50
|
|
2026-02-09
|
5
|
0
|
5
|
168.50
|
|
2026-01-08
|
14
|
0
|
14
|
171.00
|
|
2025-12-17
|
0
|
3
|
-3
|
172.50
|
|
2025-11-06
|
6
|
0
|
6
|
185.00
|
|
2025-05-23
|
2
|
0
|
2
|
134.00
|
|
2025-04-28
|
10
|
0
|
10
|
127.00
|
|
2025-04-24
|
10
|
1
|
9
|
124.00
|
|
2025-04-22
|
14
|
40
|
-26
|
119.00
|
|
2025-04-21
|
42
|
0
|
42
|
116.00
|
|
2025-04-17
|
0
|
1
|
-1
|
126.00
|
|
2024-12-16
|
0
|
2
|
-2
|
153.00
|
|
2024-04-11
|
0
|
10
|
-10
|
165.50
|
|
2024-03-06
|
10
|
0
|
10
|
177.00
|
|
2024-02-29
|
0
|
51
|
-51
|
170.00
|
|
2024-02-27
|
51
|
2
|
49
|
172.50
|
|
2023-11-08
|
0
|
3
|
-3
|
143.50
|
|
2023-10-12
|
2
|
6
|
-4
|
143.00
|
|
2023-09-21
|
0
|
6
|
-6
|
147.00
|
|
2023-09-18
|
3
|
0
|
3
|
156.50
|
|
2023-08-31
|
3
|
0
|
3
|
153.00
|
|
2023-07-27
|
3
|
0
|
3
|
154.00
|
|
2023-05-18
|
10
|
0
|
10
|
153.50
|
|
2023-05-03
|
3
|
142
|
-139
|
153.00
|
|
2023-04-21
|
0
|
6
|
-6
|
150.00
|
|
2023-03-29
|
9
|
62
|
-53
|
156.50
|
|
2023-03-22
|
3
|
0
|
3
|
145.00
|
|
2022-12-22
|
2
|
0
|
2
|
119.50
|
|
2022-10-12
|
31
|
0
|
31
|
109.00
|
|
2022-10-11
|
70
|
0
|
70
|
112.00
|
|
2022-09-29
|
0
|
40
|
-40
|
116.50
|
|
2022-09-28
|
40
|
0
|
40
|
115.00
|
|
2022-09-26
|
41
|
0
|
41
|
119.00
|
|
2022-09-14
|
2
|
0
|
2
|
139.00
|
|
2022-08-16
|
0
|
36
|
-36
|
143.50
|
|
2022-08-15
|
0
|
64
|
-64
|
144.50
|
|
2022-08-12
|
0
|
236
|
-236
|
143.50
|
|
2022-07-29
|
0
|
100
|
-100
|
139.50
|
|
2022-07-22
|
0
|
22
|
-22
|
137.00
|
|
2022-07-05
|
10
|
0
|
10
|
121.00
|
|
2022-07-04
|
22
|
0
|
22
|
119.00
|
|
2022-05-11
|
18
|
0
|
18
|
129.50
|
|
2022-05-10
|
48
|
0
|
48
|
122.50
|
|
2022-04-27
|
10
|
0
|
10
|
125.50
|
|
2022-04-15
|
10
|
0
|
10
|
132.50
|
|
2022-04-11
|
130
|
0
|
130
|
132.50
|
|
2022-03-31
|
60
|
1
|
59
|
149.00
|
|
2022-03-15
|
60
|
0
|
60
|
123.50
|
|
2022-03-07
|
60
|
0
|
60
|
131.50
|
|
2022-03-04
|
15
|
0
|
15
|
138.50
|
|
2022-01-25
|
20
|
0
|
20
|
145.00
|
|
2022-01-21
|
20
|
0
|
20
|
147.00
|
|
2022-01-14
|
2
|
0
|
2
|
147.00
|
|
2022-01-11
|
20
|
3
|
17
|
148.00
|
|
2022-01-06
|
5
|
0
|
5
|
152.50
|
|
2021-12-15
|
2
|
0
|
2
|
151.00
|
|
2021-09-15
|
0
|
20
|
-20
|
174.50
|
|
2021-09-13
|
0
|
2
|
-2
|
180.00
|
|
2021-08-30
|
5
|
0
|
5
|
199.50
|
|
2021-08-23
|
0
|
10
|
-10
|
200.00
|
|
2021-08-20
|
10
|
0
|
10
|
189.00
|
|
2021-07-19
|
20
|
0
|
20
|
243.50
|
|
2021-07-15
|
6
|
19
|
-13
|
240.00
|
|
2021-07-14
|
14
|
1
|
13
|
228.00
|
|
2021-07-12
|
21
|
43
|
-22
|
246.00
|
|
2021-07-09
|
24
|
2
|
22
|
224.00
|
|
2021-07-05
|
2
|
65
|
-63
|
211.50
|
|
2021-05-27
|
0
|
3
|
-3
|
154.50
|
|
2021-05-04
|
60
|
1
|
59
|
165.00
|
|
2021-04-14
|
0
|
51
|
-51
|
181.00
|
|
2021-03-30
|
1
|
16
|
-15
|
193.00
|
|
2021-03-15
|
16
|
0
|
16
|
189.50
|
|
2021-03-12
|
20
|
0
|
20
|
188.50
|
|
2021-03-05
|
1
|
130
|
-129
|
188.00
|
|
2021-02-25
|
0
|
8
|
-8
|
205.50
|
|
2021-02-24
|
18
|
10
|
8
|
201.00
|
|
2021-02-22
|
33
|
16
|
17
|
209.50
|
|
2021-02-17
|
30
|
0
|
30
|
201.50
|
|
2021-02-05
|
6
|
22
|
-16
|
190.00
|
|
2021-02-04
|
20
|
0
|
20
|
184.00
|
|
2021-01-26
|
20
|
40
|
-20
|
185.00
|
|
2021-01-19
|
2
|
26
|
-24
|
185.00
|
|
2021-01-18
|
18
|
1
|
17
|
187.50
|
|
2021-01-11
|
37
|
0
|
37
|
177.00
|
|
2021-01-08
|
97
|
1
|
96
|
174.50
|
|
2021-01-06
|
3
|
121
|
-118
|
165.50
|
|
2021-01-05
|
40
|
4
|
36
|
172.50
|
|
2020-12-25
|
2
|
32
|
-30
|
156.50
|
|
2020-12-24
|
76
|
34
|
42
|
153.50
|
|
2020-12-23
|
2
|
26
|
-24
|
153.00
|
|
2020-12-14
|
101
|
1
|
100
|
150.00
|
|
2020-12-03
|
3
|
32
|
-29
|
143.00
|
|
2020-11-24
|
4
|
28
|
-24
|
140.50
|
|
2020-11-23
|
22
|
3
|
19
|
137.50
|
|
2020-11-18
|
3
|
15
|
-12
|
137.00
|
|
2020-11-17
|
15
|
57
|
-42
|
137.50
|
|
2020-11-13
|
39
|
2
|
37
|
138.00
|
|
2020-11-10
|
52
|
1
|
51
|
118.50
|
|
2020-11-09
|
0
|
25
|
-25
|
117.00
|
|
2020-10-30
|
25
|
0
|
25
|
108.50
|
|
2020-08-21
|
4
|
32
|
-28
|
118.00
|
|
2020-08-20
|
36
|
6
|
30
|
113.50
|
|
2020-08-13
|
12
|
2
|
10
|
102.00
|
|
2020-08-04
|
0
|
5
|
-5
|
95.80
|
|
2020-07-22
|
0
|
20
|
-20
|
100.00
|
|
2020-03-20
|
0
|
10
|
-10
|
64.80
|
|
2020-03-18
|
10
|
0
|
10
|
65.80
|
|
2020-02-13
|
0
|
10
|
-10
|
89.30
|
|
2020-02-12
|
10
|
0
|
10
|
89.20
|
|
2019-12-27
|
1
|
7
|
-6
|
97.60
|
|
2019-09-17
|
7
|
0
|
7
|
83.00
|
|
2019-08-26
|
4
|
0
|
4
|
80.20
|
| 合計 | 1885 | 1836 | 49 | |
