點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晟銘電 (3013 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 18.8%
10日大漲率 25%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
2
12
-10
99.90
2025-10-13
0
31
-31
117.50
2025-10-07
1
20
-19
123.00
2025-09-15
1
23
-22
121.50
2025-07-08
18
51
-33
130.00
2025-06-02
0
40
-40
95.50
2025-05-16
42
16
26
107.00
2025-05-13
67
23
44
96.30
2025-04-01
0
10
-10
110.50
2024-08-30
4
167
-163
114.00
2024-08-28
75
2
73
120.00
2024-03-04
5
136
-131
54.80
2024-02-23
52
2
50
46.35
2024-02-22
102
24
78
47.80
2024-02-16
11
50
-39
46.90
2024-01-09
17
0
17
45.50
2023-08-09
4
105
-101
42.35
2023-08-08
117
0
117
42.50
2023-04-17
19
113
-94
24.00
2023-03-03
76
8
68
22.55
2023-01-13
0
60
-60
18.15
2023-01-11
0
21
-21
17.70
2023-01-10
79
6
73
17.50
2022-12-30
4
41
-37
17.25
2022-12-26
78
47
31
19.50
2022-09-08
0
10
-10
15.90
2022-08-09
0
20
-20
15.80
2022-06-20
0
20
-20
13.40
2022-05-04
0
6
-6
13.35
2022-04-28
0
1
-1
13.40
2022-03-07
0
10
-10
13.25
2022-03-02
0
10
-10
13.60
2021-10-20
0
10
-10
13.15
2021-07-08
0
8
-8
13.30
2021-06-07
5
0
5
13.15
2021-02-23
0
12
-12
14.20
2021-01-27
3
0
3
13.55
2020-12-09
0
10
-10
13.80
2020-10-22
0
7
-7
12.60
2020-09-29
0
5
-5
12.85
2020-09-07
0
10
-10
13.80
2020-08-31
4
50
-46
14.15
2020-08-28
50
32
18
13.45
2020-07-29
0
5
-5
12.35
2020-07-09
0
10
-10
14.00
2020-07-01
1
31
-30
13.40
2020-06-17
4
0
4
12.75
2020-06-09
7
0
7
13.20
2020-04-14
0
55
-55
12.80
2020-04-07
0
10
-10
11.50
2020-01-03
10
0
10
14.30
2019-12-20
0
10
-10
14.75
2019-12-18
10
0
10
14.55
2019-12-03
0
4
-4
14.00
2019-12-02
0
16
-16
13.95
2019-11-29
0
10
-10
14.00
2019-11-18
0
15
-15
13.85
2019-11-15
31
0
31
13.75
2019-11-07
10
0
10
14.00
2019-10-01
0
3
-3
13.75
2019-08-26
0
1
-1
13.90
2019-08-02
22
0
22
14.05
2019-07-15
0
17
-17
15.25
合計 931 1416 -485