| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
116
|
40
|
76
|
71.20
|
|
2026-05-12
|
75
|
12
|
63
|
51.40
|
|
2026-05-07
|
75
|
8
|
67
|
50.90
|
|
2026-04-24
|
12
|
132
|
-120
|
43.10
|
|
2026-04-23
|
182
|
101
|
81
|
42.05
|
|
2026-04-16
|
41
|
0
|
41
|
42.10
|
|
2026-04-14
|
24
|
56
|
-32
|
43.00
|
|
2026-04-07
|
3
|
155
|
-152
|
41.45
|
|
2026-04-02
|
61
|
5
|
56
|
43.50
|
|
2026-04-01
|
1
|
32
|
-31
|
45.15
|
|
2026-03-31
|
5
|
37
|
-32
|
43.55
|
|
2026-03-11
|
2
|
103
|
-101
|
48.05
|
|
2026-03-10
|
1
|
63
|
-62
|
47.60
|
|
2026-02-26
|
0
|
74
|
-74
|
52.60
|
|
2026-01-14
|
58
|
6
|
52
|
43.80
|
|
2026-01-09
|
141
|
6
|
135
|
41.40
|
|
2025-11-26
|
0
|
15
|
-15
|
35.00
|
|
2025-11-24
|
15
|
0
|
15
|
33.65
|
|
2025-11-20
|
0
|
18
|
-18
|
34.80
|
|
2025-11-18
|
18
|
1
|
17
|
34.10
|
|
2025-11-06
|
1
|
59
|
-58
|
39.35
|
|
2025-11-05
|
35
|
0
|
35
|
36.95
|
|
2025-10-22
|
0
|
32
|
-32
|
38.45
|
|
2025-10-09
|
6
|
64
|
-58
|
45.15
|
|
2025-09-26
|
0
|
33
|
-33
|
41.00
|
|
2025-09-10
|
0
|
260
|
-260
|
37.55
|
|
2025-07-07
|
0
|
18
|
-18
|
30.45
|
|
2025-06-19
|
1
|
100
|
-99
|
31.00
|
|
2025-05-29
|
107
|
0
|
107
|
32.50
|
|
2025-04-22
|
36
|
82
|
-46
|
31.80
|
|
2025-04-11
|
45
|
0
|
45
|
29.05
|
|
2025-04-08
|
1
|
151
|
-150
|
26.35
|
|
2025-03-27
|
0
|
150
|
-150
|
34.10
|
|
2025-03-13
|
107
|
2
|
105
|
37.20
|
|
2025-03-11
|
61
|
2
|
59
|
37.10
|
|
2025-03-07
|
90
|
64
|
26
|
37.00
|
|
2025-03-06
|
107
|
5
|
102
|
36.40
|
|
2025-02-18
|
0
|
56
|
-56
|
32.40
|
|
2025-02-17
|
18
|
1
|
17
|
31.90
|
|
2025-02-06
|
17
|
0
|
17
|
31.70
|
|
2025-02-03
|
30
|
0
|
30
|
30.70
|
|
2024-11-07
|
52
|
2
|
50
|
39.80
|
|
2024-08-28
|
5
|
97
|
-92
|
30.80
|
|
2024-08-02
|
10
|
0
|
10
|
24.85
|
|
2024-07-15
|
44
|
5
|
39
|
29.90
|
|
2023-12-25
|
0
|
20
|
-20
|
24.20
|
|
2023-12-22
|
20
|
0
|
20
|
23.55
|
|
2023-11-13
|
0
|
4
|
-4
|
16.70
|
|
2023-08-28
|
5
|
0
|
5
|
13.15
|
|
2023-07-18
|
0
|
54
|
-54
|
14.75
|
|
2023-06-20
|
10
|
0
|
10
|
14.35
|
|
2023-06-19
|
10
|
0
|
10
|
14.55
|
|
2022-12-27
|
1
|
20
|
-19
|
18.90
|
|
2022-12-26
|
0
|
6
|
-6
|
19.10
|
|
2022-12-15
|
0
|
91
|
-91
|
20.10
|
|
2022-12-12
|
15
|
0
|
15
|
20.10
|
|
2022-12-09
|
76
|
2
|
74
|
20.35
|
|
2022-12-07
|
27
|
2
|
25
|
20.05
|
|
2022-12-02
|
6
|
132
|
-126
|
22.35
|
|
2022-12-01
|
102
|
0
|
102
|
20.45
|
|
2022-06-06
|
0
|
6
|
-6
|
22.50
|
|
2022-02-09
|
8
|
0
|
8
|
28.85
|
|
2022-01-24
|
0
|
40
|
-40
|
27.45
|
|
2022-01-21
|
40
|
0
|
40
|
28.50
|
|
2022-01-19
|
0
|
6
|
-6
|
28.60
|
|
2021-11-04
|
0
|
20
|
-20
|
30.95
|
|
2021-10-19
|
0
|
16
|
-16
|
33.15
|
|
2021-10-18
|
16
|
0
|
16
|
33.05
|
|
2021-06-30
|
2
|
28
|
-26
|
40.75
|
|
2021-04-08
|
9
|
86
|
-77
|
51.10
|
|
2021-03-30
|
62
|
189
|
-127
|
41.40
|
|
2021-03-16
|
45
|
123
|
-78
|
32.50
|
|
2021-03-12
|
27
|
0
|
27
|
28.80
|
|
2021-03-11
|
67
|
94
|
-27
|
29.10
|
|
2021-03-08
|
72
|
31
|
41
|
28.30
|
|
2021-02-26
|
0
|
86
|
-86
|
28.65
|
|
2021-02-24
|
91
|
30
|
61
|
28.60
|
|
2021-02-23
|
122
|
71
|
51
|
30.00
|
|
2021-02-18
|
203
|
290
|
-87
|
28.80
|
|
2021-02-17
|
2
|
85
|
-83
|
26.45
|
|
2021-02-03
|
41
|
20
|
21
|
26.30
|
|
2021-02-02
|
30
|
5
|
25
|
27.00
|
|
2021-02-01
|
46
|
7
|
39
|
26.25
|
|
2021-01-29
|
98
|
7
|
91
|
27.75
|
|
2021-01-28
|
70
|
148
|
-78
|
29.10
|
|
2021-01-26
|
53
|
1
|
52
|
25.95
|
|
2021-01-21
|
119
|
61
|
58
|
28.00
|
|
2021-01-18
|
169
|
46
|
123
|
32.95
|
|
2021-01-12
|
57
|
11
|
46
|
26.20
|
|
2021-01-11
|
30
|
1
|
29
|
26.85
|
|
2020-12-22
|
40
|
2
|
38
|
16.05
|
|
2020-12-18
|
30
|
0
|
30
|
16.35
|
|
2020-12-15
|
58
|
1
|
57
|
16.55
|
|
2020-12-10
|
38
|
2
|
36
|
16.80
|
|
2020-11-25
|
0
|
15
|
-15
|
15.40
|
|
2020-04-14
|
0
|
21
|
-21
|
6.10
|
|
2020-04-10
|
25
|
5
|
20
|
6.10
|
|
2019-12-16
|
0
|
10
|
-10
|
9.56
|
|
2019-11-26
|
8
|
0
|
8
|
9.87
|
| 合計 | 3553 | 3942 | -389 | |
