| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
0
|
10
|
742.00
|
|
2026-03-16
|
6
|
104
|
-98
|
367.00
|
|
2026-03-13
|
60
|
0
|
60
|
390.50
|
|
2026-03-12
|
40
|
0
|
40
|
355.00
|
|
2026-03-06
|
0
|
8
|
-8
|
291.00
|
|
2026-02-05
|
42
|
4
|
38
|
208.50
|
|
2025-08-08
|
8
|
45
|
-37
|
188.00
|
|
2025-07-09
|
58
|
8
|
50
|
128.00
|
|
2025-04-21
|
5
|
0
|
5
|
61.50
|
|
2025-04-10
|
20
|
50
|
-30
|
65.30
|
|
2025-03-10
|
3
|
51
|
-48
|
89.50
|
|
2025-03-07
|
51
|
2
|
49
|
94.30
|
|
2025-03-05
|
0
|
42
|
-42
|
95.10
|
|
2025-03-04
|
40
|
0
|
40
|
93.90
|
|
2025-02-27
|
0
|
100
|
-100
|
98.50
|
|
2025-02-11
|
0
|
10
|
-10
|
95.60
|
|
2025-02-10
|
20
|
0
|
20
|
95.20
|
|
2024-10-30
|
30
|
13
|
17
|
149.50
|
|
2024-10-07
|
28
|
1
|
27
|
148.00
|
|
2024-09-30
|
0
|
45
|
-45
|
144.00
|
|
2024-09-25
|
1
|
50
|
-49
|
124.00
|
|
2024-08-29
|
20
|
1
|
19
|
93.00
|
|
2024-08-26
|
31
|
0
|
31
|
90.60
|
|
2024-08-22
|
41
|
0
|
41
|
90.60
|
|
2024-06-05
|
0
|
5
|
-5
|
58.60
|
|
2024-04-22
|
6
|
0
|
6
|
57.50
|
|
2024-02-27
|
2
|
11
|
-9
|
64.40
|
|
2024-01-30
|
7
|
0
|
7
|
56.20
|
|
2023-11-21
|
0
|
10
|
-10
|
48.55
|
|
2023-11-14
|
0
|
5
|
-5
|
47.80
|
|
2023-11-13
|
0
|
5
|
-5
|
48.10
|
|
2023-10-05
|
0
|
10
|
-10
|
51.20
|
|
2023-09-06
|
0
|
10
|
-10
|
44.60
|
|
2023-08-23
|
6
|
0
|
6
|
38.55
|
|
2023-07-06
|
10
|
0
|
10
|
42.20
|
|
2023-06-08
|
1
|
0
|
1
|
41.80
|
|
2023-06-07
|
0
|
2
|
-2
|
42.10
|
|
2023-05-17
|
0
|
2
|
-2
|
42.60
|
|
2023-05-16
|
0
|
1
|
-1
|
41.45
|
|
2023-05-09
|
0
|
1
|
-1
|
41.55
|
|
2023-05-08
|
1
|
0
|
1
|
41.90
|
|
2023-04-28
|
0
|
14
|
-14
|
42.30
|
|
2023-04-13
|
0
|
1
|
-1
|
43.65
|
|
2023-03-30
|
0
|
18
|
-18
|
43.45
|
|
2023-03-28
|
0
|
10
|
-10
|
43.45
|
|
2023-03-20
|
0
|
5
|
-5
|
44.00
|
|
2023-03-08
|
0
|
1
|
-1
|
46.00
|
|
2023-01-04
|
0
|
0
|
0
|
41.15
|
|
2022-12-12
|
0
|
2
|
-2
|
42.25
|
|
2022-12-08
|
0
|
1
|
-1
|
43.00
|
|
2022-12-05
|
0
|
15
|
-15
|
43.80
|
|
2022-12-01
|
0
|
5
|
-5
|
43.70
|
|
2022-11-30
|
0
|
5
|
-5
|
43.05
|
|
2022-11-28
|
0
|
5
|
-5
|
42.70
|
|
2022-10-27
|
0
|
3
|
-3
|
40.20
|
|
2022-10-26
|
0
|
5
|
-5
|
39.45
|
|
2022-10-14
|
0
|
2
|
-2
|
41.15
|
|
2022-10-05
|
0
|
2
|
-2
|
46.50
|
|
2022-07-14
|
1
|
0
|
1
|
50.80
|
|
2022-07-05
|
10
|
0
|
10
|
49.90
|
|
2022-06-22
|
5
|
0
|
5
|
56.50
|
|
2022-06-20
|
5
|
0
|
5
|
56.80
|
|
2022-05-13
|
5
|
0
|
5
|
56.90
|
|
2022-05-03
|
5
|
0
|
5
|
57.60
|
|
2022-04-28
|
15
|
0
|
15
|
57.40
|
|
2022-04-20
|
8
|
0
|
8
|
61.70
|
|
2022-03-16
|
12
|
0
|
12
|
66.10
|
|
2022-01-26
|
10
|
0
|
10
|
75.20
|
|
2022-01-17
|
5
|
0
|
5
|
82.80
|
|
2021-12-21
|
0
|
5
|
-5
|
92.70
|
|
2021-12-20
|
6
|
0
|
6
|
92.00
|
|
2021-12-01
|
0
|
10
|
-10
|
97.50
|
|
2021-11-29
|
0
|
9
|
-9
|
95.80
|
|
2021-11-24
|
15
|
0
|
15
|
98.30
|
|
2021-11-23
|
0
|
12
|
-12
|
97.70
|
|
2021-11-11
|
20
|
0
|
20
|
87.00
|
|
2021-11-04
|
0
|
15
|
-15
|
83.00
|
|
2021-10-25
|
0
|
3
|
-3
|
74.70
|
|
2021-10-22
|
15
|
0
|
15
|
74.50
|
|
2021-10-21
|
0
|
10
|
-10
|
72.90
|
|
2021-09-03
|
10
|
0
|
10
|
70.60
|
|
2021-08-26
|
0
|
3
|
-3
|
66.00
|
|
2021-08-25
|
0
|
2
|
-2
|
67.00
|
|
2021-06-11
|
0
|
7
|
-7
|
62.40
|
|
2021-06-08
|
0
|
15
|
-15
|
68.10
|
|
2021-06-04
|
0
|
28
|
-28
|
68.20
|
|
2021-06-03
|
0
|
7
|
-7
|
68.80
|
|
2021-06-02
|
0
|
4
|
-4
|
65.60
|
|
2021-06-01
|
0
|
3
|
-3
|
66.70
|
|
2021-05-26
|
0
|
1
|
-1
|
63.10
|
|
2021-05-25
|
0
|
2
|
-2
|
63.70
|
|
2021-04-13
|
0
|
10
|
-10
|
72.90
|
|
2021-04-07
|
44
|
0
|
44
|
79.40
|
|
2021-01-18
|
1
|
0
|
1
|
44.00
|
|
2021-01-07
|
5
|
0
|
5
|
45.80
|
|
2020-12-25
|
5
|
0
|
5
|
46.15
|
|
2020-12-24
|
3
|
0
|
3
|
46.10
|
|
2020-12-23
|
2
|
0
|
2
|
46.00
|
|
2020-12-18
|
5
|
0
|
5
|
47.20
|
|
2020-12-17
|
10
|
0
|
10
|
47.20
|
|
2020-12-02
|
3
|
0
|
3
|
44.45
|
|
2020-10-16
|
2
|
0
|
2
|
43.70
|
|
2020-07-14
|
0
|
3
|
-3
|
41.70
|
|
2020-07-09
|
0
|
27
|
-27
|
42.80
|
|
2020-06-18
|
5
|
0
|
5
|
40.50
|
|
2020-06-12
|
1
|
0
|
1
|
40.95
|
|
2020-06-05
|
0
|
1
|
-1
|
40.75
|
|
2020-04-01
|
0
|
6
|
-6
|
33.00
|
|
2020-03-06
|
0
|
20
|
-20
|
40.35
|
|
2020-02-18
|
0
|
20
|
-20
|
38.95
|
|
2019-08-26
|
5
|
0
|
5
|
32.00
|
|
2019-07-30
|
0
|
1
|
-1
|
35.10
|
| 合計 | 785 | 914 | -129 | |
