| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
386
|
16
|
370
|
229.50
|
|
2026-05-14
|
8
|
101
|
-93
|
229.00
|
|
2026-05-12
|
103
|
4
|
99
|
228.50
|
|
2026-03-24
|
7
|
251
|
-244
|
145.50
|
|
2026-03-18
|
160
|
106
|
54
|
155.50
|
|
2026-03-17
|
192
|
14
|
178
|
157.00
|
|
2026-03-10
|
97
|
233
|
-136
|
146.00
|
|
2026-03-04
|
9
|
312
|
-303
|
139.00
|
|
2026-01-20
|
17
|
272
|
-255
|
165.00
|
|
2026-01-19
|
4
|
156
|
-152
|
154.50
|
|
2026-01-16
|
101
|
0
|
101
|
141.50
|
|
2026-01-15
|
53
|
12
|
41
|
140.00
|
|
2026-01-14
|
102
|
11
|
91
|
141.00
|
|
2026-01-13
|
150
|
5
|
145
|
130.50
|
|
2026-01-07
|
3
|
202
|
-199
|
127.00
|
|
2026-01-05
|
108
|
10
|
98
|
125.50
|
|
2026-01-02
|
123
|
313
|
-190
|
126.50
|
|
2025-12-23
|
9
|
191
|
-182
|
90.80
|
|
2025-12-22
|
203
|
9
|
194
|
92.60
|
|
2025-12-05
|
128
|
23
|
105
|
89.20
|
|
2025-11-13
|
4
|
31
|
-27
|
90.60
|
|
2025-10-28
|
14
|
79
|
-65
|
87.70
|
|
2025-09-11
|
51
|
16
|
35
|
85.20
|
|
2025-08-28
|
49
|
3
|
46
|
74.00
|
|
2025-06-03
|
10
|
28
|
-18
|
75.30
|
|
2025-01-21
|
11
|
119
|
-108
|
62.70
|
|
2025-01-20
|
16
|
113
|
-97
|
63.00
|
|
2025-01-15
|
155
|
25
|
130
|
64.70
|
|
2024-08-06
|
13
|
0
|
13
|
59.80
|
|
2024-08-01
|
3
|
24
|
-21
|
64.80
|
|
2024-07-31
|
25
|
5
|
20
|
64.00
|
|
2024-06-24
|
1
|
83
|
-82
|
75.00
|
|
2024-06-04
|
0
|
121
|
-121
|
75.80
|
|
2024-05-14
|
136
|
0
|
136
|
72.20
|
|
2024-05-13
|
72
|
3
|
69
|
73.00
|
|
2024-03-26
|
2
|
47
|
-45
|
79.80
|
|
2024-03-18
|
11
|
67
|
-56
|
80.90
|
|
2024-02-29
|
37
|
2
|
35
|
71.00
|
|
2024-01-24
|
1
|
47
|
-46
|
75.50
|
|
2023-12-18
|
18
|
79
|
-61
|
78.50
|
|
2023-08-17
|
5
|
21
|
-16
|
59.00
|
|
2023-08-15
|
47
|
19
|
28
|
58.40
|
|
2023-07-19
|
129
|
45
|
84
|
63.50
|
|
2023-07-17
|
5
|
55
|
-50
|
62.30
|
|
2023-07-14
|
71
|
7
|
64
|
61.10
|
|
2023-07-06
|
35
|
1
|
34
|
61.00
|
|
2023-07-05
|
14
|
63
|
-49
|
62.40
|
|
2023-06-12
|
152
|
5
|
147
|
59.30
|
|
2023-04-12
|
41
|
4
|
37
|
58.40
|
|
2023-03-30
|
3
|
47
|
-44
|
57.40
|
|
2022-07-01
|
0
|
40
|
-40
|
34.55
|
|
2022-01-13
|
31
|
0
|
31
|
51.70
|
|
2021-07-26
|
29
|
289
|
-260
|
59.90
|
|
2021-07-23
|
22
|
240
|
-218
|
57.20
|
|
2021-07-21
|
182
|
16
|
166
|
58.50
|
|
2021-07-19
|
384
|
44
|
340
|
54.40
|
|
2021-06-21
|
1
|
40
|
-39
|
44.15
|
|
2021-06-09
|
52
|
11
|
41
|
44.20
|
|
2021-05-07
|
4
|
27
|
-23
|
42.55
|
|
2021-05-05
|
56
|
0
|
56
|
42.00
|
|
2021-05-03
|
4
|
76
|
-72
|
44.70
|
|
2021-03-31
|
36
|
1
|
35
|
45.00
|
|
2021-03-23
|
0
|
45
|
-45
|
45.20
|
|
2021-03-02
|
14
|
58
|
-44
|
45.50
|
|
2021-02-25
|
57
|
5
|
52
|
45.35
|
|
2020-12-29
|
5
|
50
|
-45
|
38.05
|
|
2020-12-11
|
7
|
103
|
-96
|
39.45
|
|
2020-12-10
|
67
|
4
|
63
|
40.10
|
|
2020-12-08
|
42
|
0
|
42
|
39.00
|
|
2020-12-01
|
5
|
85
|
-80
|
38.40
|
|
2020-11-25
|
57
|
5
|
52
|
36.80
|
|
2020-11-20
|
0
|
80
|
-80
|
35.20
|
|
2020-11-09
|
106
|
14
|
92
|
34.80
|
|
2020-11-03
|
11
|
90
|
-79
|
33.05
|
|
2020-10-26
|
77
|
15
|
62
|
34.25
|
|
2020-10-19
|
0
|
12
|
-12
|
33.45
|
|
2020-10-15
|
49
|
0
|
49
|
33.90
|
|
2020-09-21
|
39
|
0
|
39
|
33.40
|
|
2020-04-16
|
0
|
51
|
-51
|
24.70
|
|
2020-03-19
|
60
|
0
|
60
|
18.90
|
|
2020-02-24
|
0
|
34
|
-34
|
27.55
|
|
2020-02-21
|
5
|
90
|
-85
|
27.70
|
|
2020-02-13
|
110
|
7
|
103
|
27.20
|
|
2020-02-04
|
0
|
10
|
-10
|
26.55
|
|
2019-10-30
|
0
|
30
|
-30
|
28.50
|
| 合計 | 4606 | 4972 | -366 | |
