| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
30
|
-30
|
132.00
|
|
2026-03-26
|
6
|
42
|
-36
|
137.00
|
|
2026-03-12
|
12
|
3
|
9
|
123.50
|
|
2026-03-11
|
59
|
12
|
47
|
128.00
|
|
2026-03-04
|
38
|
18
|
20
|
128.50
|
|
2026-01-09
|
0
|
12
|
-12
|
117.00
|
|
2026-01-05
|
28
|
5
|
23
|
121.50
|
|
2025-12-26
|
1
|
11
|
-10
|
113.00
|
|
2025-12-23
|
8
|
0
|
8
|
107.50
|
|
2025-12-22
|
11
|
0
|
11
|
110.00
|
|
2025-12-16
|
0
|
6
|
-6
|
103.50
|
|
2025-12-09
|
0
|
2
|
-2
|
104.00
|
|
2025-11-25
|
0
|
3
|
-3
|
101.50
|
|
2025-11-12
|
0
|
7
|
-7
|
109.00
|
|
2025-09-19
|
0
|
4
|
-4
|
124.00
|
|
2025-08-26
|
0
|
5
|
-5
|
126.50
|
|
2025-07-28
|
0
|
7
|
-7
|
124.00
|
|
2025-07-23
|
14
|
0
|
14
|
124.50
|
|
2025-05-21
|
0
|
3
|
-3
|
109.00
|
|
2025-05-20
|
1
|
3
|
-2
|
107.00
|
|
2025-04-18
|
0
|
6
|
-6
|
100.00
|
|
2025-03-07
|
5
|
0
|
5
|
128.50
|
|
2025-01-14
|
0
|
43
|
-43
|
129.50
|
|
2024-12-24
|
0
|
5
|
-5
|
139.00
|
|
2024-10-22
|
38
|
10
|
28
|
192.50
|
|
2024-03-27
|
0
|
7
|
-7
|
119.50
|
|
2024-03-20
|
3
|
35
|
-32
|
120.00
|
|
2024-03-13
|
2
|
100
|
-98
|
119.00
|
|
2024-03-12
|
14
|
57
|
-43
|
127.00
|
|
2024-03-11
|
20
|
40
|
-20
|
124.00
|
|
2024-03-08
|
0
|
38
|
-38
|
125.50
|
|
2024-03-06
|
55
|
104
|
-49
|
135.00
|
|
2024-03-05
|
152
|
4
|
148
|
133.50
|
|
2024-02-29
|
81
|
129
|
-48
|
131.00
|
|
2024-02-27
|
36
|
9
|
27
|
128.00
|
|
2024-02-26
|
1
|
28
|
-27
|
133.00
|
|
2024-02-23
|
135
|
1
|
134
|
130.50
|
|
2024-02-22
|
125
|
56
|
69
|
134.00
|
|
2024-02-21
|
64
|
3
|
61
|
126.00
|
|
2024-01-26
|
0
|
6
|
-6
|
94.30
|
|
2023-04-25
|
1
|
21
|
-20
|
79.90
|
|
2023-03-10
|
20
|
5
|
15
|
92.00
|
|
2022-12-13
|
1
|
22
|
-21
|
80.00
|
|
2022-03-18
|
0
|
28
|
-28
|
52.50
|
|
2022-02-07
|
0
|
5
|
-5
|
49.70
|
|
2022-01-03
|
2
|
10
|
-8
|
53.00
|
|
2021-12-30
|
0
|
10
|
-10
|
53.10
|
|
2021-12-27
|
0
|
3
|
-3
|
51.90
|
|
2021-07-23
|
8
|
0
|
8
|
51.80
|
|
2021-05-28
|
0
|
5
|
-5
|
50.70
|
|
2021-05-27
|
0
|
22
|
-22
|
49.85
|
|
2021-05-11
|
28
|
0
|
28
|
48.00
|
|
2021-05-10
|
10
|
0
|
10
|
51.50
|
|
2021-03-22
|
9
|
0
|
9
|
51.10
|
|
2021-03-12
|
11
|
0
|
11
|
50.80
|
|
2021-03-10
|
16
|
1
|
15
|
51.60
|
|
2021-03-09
|
13
|
0
|
13
|
52.20
|
|
2021-03-02
|
0
|
9
|
-9
|
53.10
|
|
2020-10-07
|
0
|
6
|
-6
|
56.50
|
|
2020-07-23
|
6
|
103
|
-97
|
69.00
|
|
2020-07-22
|
100
|
0
|
100
|
68.80
|
|
2020-07-07
|
48
|
13
|
35
|
68.00
|
|
2020-06-12
|
2
|
25
|
-23
|
53.00
|
|
2020-06-10
|
21
|
0
|
21
|
54.60
|
|
2020-04-21
|
1
|
61
|
-60
|
40.10
|
|
2020-04-20
|
20
|
0
|
20
|
40.30
|
|
2020-04-14
|
0
|
15
|
-15
|
37.20
|
|
2020-01-08
|
10
|
131
|
-121
|
43.75
|
|
2019-12-30
|
0
|
18
|
-18
|
48.00
|
|
2019-12-17
|
0
|
20
|
-20
|
44.85
|
|
2019-12-06
|
3
|
105
|
-102
|
45.30
|
|
2019-11-26
|
33
|
1
|
32
|
41.65
|
|
2019-11-20
|
0
|
20
|
-20
|
41.10
|
|
2019-11-11
|
12
|
98
|
-86
|
41.50
|
|
2019-11-06
|
13
|
0
|
13
|
42.55
|
|
2019-11-05
|
35
|
0
|
35
|
43.50
|
|
2019-10-28
|
62
|
1
|
61
|
42.05
|
|
2019-10-23
|
61
|
19
|
42
|
43.95
|
|
2019-10-22
|
42
|
16
|
26
|
44.75
|
|
2019-10-21
|
57
|
0
|
57
|
44.00
|
|
2019-10-15
|
0
|
64
|
-64
|
44.25
|
|
2019-10-08
|
25
|
0
|
25
|
39.00
|
|
2019-09-24
|
5
|
26
|
-21
|
41.30
|
|
2019-09-18
|
13
|
0
|
13
|
39.60
|
|
2019-09-16
|
14
|
0
|
14
|
40.00
|
|
2019-09-12
|
15
|
0
|
15
|
41.25
|
|
2019-09-11
|
25
|
0
|
25
|
41.80
|
|
2019-09-10
|
21
|
0
|
21
|
42.50
|
| 合計 | 1672 | 1737 | -65 | |
