點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新復興 (4909 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 26.8%
10日大漲率 24.4%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
14
-13
53.30
2026-04-09
37
18
19
58.80
2026-03-13
4
35
-31
60.90
2026-01-02
1
33
-32
58.10
2025-12-31
55
118
-63
59.00
2025-12-29
1
101
-100
61.30
2025-12-26
203
2
201
60.60
2025-12-04
0
5
-5
42.10
2025-07-14
80
10
70
73.70
2025-05-21
1
13
-12
69.00
2025-04-24
0
123
-123
68.00
2025-03-06
0
72
-72
103.00
2025-03-03
79
19
60
107.00
2025-01-14
5
85
-80
103.00
2025-01-07
0
33
-33
112.50
2024-12-09
15
1
14
116.50
2024-12-05
15
1
14
123.00
2024-11-29
18
0
18
114.50
2024-11-28
1
15
-14
111.00
2024-11-11
23
1
22
121.50
2024-10-22
13
83
-70
149.50
2024-10-18
85
17
68
145.50
2024-03-05
31
87
-56
68.50
2024-03-04
62
6
56
68.50
2024-02-21
59
162
-103
55.50
2024-02-19
117
27
90
53.00
2023-11-07
0
10
-10
23.40
2023-11-01
3
0
3
22.05
2023-10-25
5
0
5
22.80
2023-03-29
5
0
5
17.30
2023-03-27
5
0
5
17.95
2023-02-24
0
8
-8
17.70
2023-02-22
8
0
8
17.50
2022-07-08
0
2
-2
15.60
2022-06-21
0
20
-20
17.10
2022-06-20
20
0
20
16.55
2022-03-16
1
0
1
17.25
2022-02-09
1
0
1
19.85
2021-12-14
0
10
-10
22.80
2021-12-13
10
0
10
23.35
2021-08-31
0
21
-21
22.70
2021-08-25
22
0
22
22.85
2021-07-07
0
43
-43
27.55
2021-04-09
25
1
24
27.20
2021-03-23
8
32
-24
24.75
2020-10-08
2
0
2
16.50
2020-07-21
5
0
5
16.85
2020-05-07
1
0
1
14.95
2020-04-17
0
3
-3
13.50
2020-04-13
0
1
-1
13.05
2019-10-23
4
15
-11
19.95
2019-10-09
1
0
1
20.45
2019-10-04
0
1
-1
20.60
2019-08-26
0
2
-2
20.00
2019-08-22
1
0
1
20.30
2019-08-15
3
0
3
19.70
2019-08-12
1
0
1
19.50
合計 1037 1250 -213