| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-04
|
0
|
1
|
-1
|
21.55
|
|
2025-02-03
|
0
|
5
|
-5
|
21.50
|
|
2025-01-07
|
0
|
0
|
0
|
17.65
|
|
2024-11-28
|
1
|
0
|
1
|
15.30
|
|
2024-10-08
|
2
|
0
|
2
|
17.80
|
|
2024-08-21
|
2
|
0
|
2
|
20.40
|
|
2024-05-09
|
0
|
1
|
-1
|
18.90
|
|
2024-04-26
|
1
|
0
|
1
|
18.90
|
|
2024-03-05
|
3
|
0
|
3
|
15.20
|
|
2023-05-11
|
0
|
5
|
-5
|
12.90
|
|
2023-05-05
|
3
|
0
|
3
|
13.05
|
|
2023-05-03
|
0
|
5
|
-5
|
13.15
|
|
2023-04-28
|
0
|
3
|
-3
|
13.10
|
|
2023-04-25
|
0
|
2
|
-2
|
13.00
|
|
2023-04-19
|
0
|
8
|
-8
|
13.30
|
|
2023-04-18
|
0
|
8
|
-8
|
13.20
|
|
2023-03-08
|
2
|
0
|
2
|
14.35
|
|
2023-03-01
|
4
|
0
|
4
|
13.85
|
|
2023-02-17
|
2
|
0
|
2
|
13.60
|
|
2023-02-15
|
0
|
5
|
-5
|
13.55
|
|
2023-02-14
|
1
|
0
|
1
|
13.55
|
|
2023-02-03
|
0
|
2
|
-2
|
13.85
|
|
2023-01-17
|
0
|
4
|
-4
|
13.70
|
|
2023-01-10
|
21
|
82
|
-61
|
14.95
|
|
2023-01-09
|
18
|
8
|
10
|
15.30
|
|
2023-01-06
|
65
|
14
|
51
|
15.70
|
|
2023-01-05
|
9
|
16
|
-7
|
14.80
|
|
2023-01-03
|
0
|
3
|
-3
|
14.25
|
|
2022-12-30
|
2
|
4
|
-2
|
14.15
|
|
2022-12-29
|
11
|
17
|
-6
|
14.15
|
|
2022-12-28
|
5
|
2
|
3
|
14.40
|
|
2022-12-23
|
13
|
1
|
12
|
14.55
|
|
2022-12-22
|
9
|
16
|
-7
|
13.90
|
|
2022-12-20
|
12
|
6
|
6
|
14.40
|
|
2022-12-19
|
7
|
2
|
5
|
15.20
|
|
2022-12-12
|
11
|
16
|
-5
|
14.95
|
|
2022-12-09
|
0
|
4
|
-4
|
15.55
|
|
2022-12-02
|
16
|
8
|
8
|
16.25
|
|
2022-11-24
|
9
|
36
|
-27
|
16.80
|
|
2022-11-23
|
3
|
0
|
3
|
15.30
|
|
2022-11-21
|
0
|
13
|
-13
|
15.75
|
|
2022-10-26
|
0
|
1
|
-1
|
13.55
|
|
2022-09-20
|
0
|
1
|
-1
|
13.85
|
|
2022-05-27
|
4
|
0
|
4
|
14.90
|
|
2022-05-25
|
0
|
7
|
-7
|
14.65
|
|
2022-02-16
|
0
|
5
|
-5
|
16.20
|
|
2022-01-04
|
1
|
0
|
1
|
15.70
|
|
2021-12-30
|
5
|
0
|
5
|
16.15
|
|
2021-12-29
|
5
|
1
|
4
|
16.30
|
|
2021-06-04
|
3
|
0
|
3
|
15.95
|
|
2021-06-03
|
2
|
0
|
2
|
17.35
|
|
2021-04-08
|
2
|
0
|
2
|
20.65
|
|
2021-04-01
|
3
|
0
|
3
|
22.00
|
|
2021-03-26
|
2
|
0
|
2
|
22.75
|
|
2021-03-23
|
2
|
0
|
2
|
23.00
|
|
2021-03-16
|
0
|
5
|
-5
|
25.00
|
|
2021-03-05
|
4
|
0
|
4
|
20.30
|
|
2021-03-04
|
11
|
0
|
11
|
22.10
|
|
2021-03-02
|
0
|
4
|
-4
|
23.50
|
|
2021-02-26
|
0
|
3
|
-3
|
22.85
|
|
2021-02-25
|
17
|
5
|
12
|
22.90
|
|
2021-02-24
|
7
|
24
|
-17
|
23.00
|
|
2021-02-23
|
0
|
28
|
-28
|
21.95
|
|
2021-02-22
|
0
|
12
|
-12
|
20.00
|
|
2021-02-19
|
0
|
6
|
-6
|
19.10
|
|
2021-02-17
|
5
|
14
|
-9
|
18.70
|
|
2021-02-05
|
0
|
3
|
-3
|
18.20
|
|
2021-02-01
|
0
|
4
|
-4
|
18.90
|
|
2021-01-29
|
5
|
2
|
3
|
18.60
|
|
2021-01-21
|
10
|
0
|
10
|
17.90
|
|
2021-01-20
|
5
|
0
|
5
|
17.45
|
|
2021-01-18
|
0
|
20
|
-20
|
19.05
|
|
2021-01-14
|
0
|
4
|
-4
|
16.00
|
|
2021-01-11
|
0
|
10
|
-10
|
14.85
|
|
2020-12-31
|
0
|
9
|
-9
|
13.20
|
|
2020-12-28
|
5
|
0
|
5
|
13.00
|
|
2020-12-16
|
2
|
0
|
2
|
13.85
|
|
2020-12-15
|
0
|
2
|
-2
|
13.80
|
|
2020-12-10
|
4
|
0
|
4
|
14.50
|
|
2020-12-09
|
4
|
10
|
-6
|
14.00
|
|
2020-12-07
|
2
|
0
|
2
|
13.65
|
|
2020-12-02
|
1
|
0
|
1
|
13.25
|
|
2020-12-01
|
7
|
0
|
7
|
13.25
|
|
2020-11-26
|
2
|
0
|
2
|
13.50
|
|
2020-11-23
|
2
|
0
|
2
|
11.95
|
|
2020-11-19
|
8
|
0
|
8
|
12.20
|
|
2020-10-28
|
5
|
0
|
5
|
13.25
|
|
2020-10-22
|
0
|
10
|
-10
|
14.70
|
|
2020-10-06
|
10
|
0
|
10
|
16.40
|
|
2020-09-11
|
0
|
15
|
-15
|
11.00
|
|
2020-09-10
|
7
|
0
|
7
|
10.00
|
|
2020-09-08
|
8
|
0
|
8
|
11.00
|
|
2020-09-02
|
0
|
40
|
-40
|
11.15
|
|
2020-08-24
|
5
|
0
|
5
|
9.80
|
|
2020-08-19
|
0
|
25
|
-25
|
10.50
|
|
2020-08-12
|
0
|
10
|
-10
|
7.05
|
|
2020-08-06
|
12
|
0
|
12
|
6.70
|
|
2020-07-31
|
5
|
0
|
5
|
6.45
|
|
2020-07-22
|
2
|
0
|
2
|
6.95
|
|
2020-05-28
|
4
|
0
|
4
|
6.73
|
|
2020-05-27
|
6
|
0
|
6
|
6.93
|
|
2020-05-22
|
0
|
10
|
-10
|
7.29
|
|
2020-05-20
|
5
|
0
|
5
|
6.89
|
|
2020-04-30
|
2
|
0
|
2
|
5.94
|
|
2020-04-22
|
10
|
0
|
10
|
5.75
|
|
2020-01-03
|
0
|
1
|
-1
|
9.00
|
|
2020-01-02
|
0
|
2
|
-2
|
9.00
|
|
2019-12-12
|
1
|
0
|
1
|
8.90
|
|
2019-12-11
|
4
|
0
|
4
|
8.90
|
|
2019-12-02
|
0
|
5
|
-5
|
9.00
|
|
2019-11-29
|
0
|
5
|
-5
|
9.05
|
|
2019-11-28
|
0
|
3
|
-3
|
9.00
|
|
2019-11-14
|
0
|
16
|
-16
|
9.17
|
|
2019-11-12
|
0
|
4
|
-4
|
9.18
|
|
2019-10-24
|
5
|
0
|
5
|
9.48
|
|
2019-09-09
|
0
|
2
|
-2
|
9.14
|
|
2019-09-06
|
0
|
1
|
-1
|
9.15
|
|
2019-09-05
|
0
|
7
|
-7
|
9.15
|
|
2019-07-26
|
0
|
2
|
-2
|
9.00
|
| 合計 | 453 | 635 | -182 | |
