| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
33
|
0
|
33
|
440.00
|
|
2026-03-31
|
6
|
38
|
-32
|
442.00
|
|
2026-03-24
|
41
|
5
|
36
|
501.00
|
|
2026-01-27
|
1
|
22
|
-21
|
438.00
|
|
2026-01-20
|
31
|
7
|
24
|
506.00
|
|
2025-08-15
|
4
|
25
|
-21
|
293.00
|
|
2025-07-02
|
3
|
16
|
-13
|
297.50
|
|
2025-05-29
|
4
|
27
|
-23
|
280.50
|
|
2025-05-28
|
23
|
5
|
18
|
268.00
|
|
2025-03-14
|
1
|
5
|
-4
|
291.00
|
|
2024-09-23
|
5
|
0
|
5
|
293.00
|
|
2024-07-02
|
10
|
0
|
10
|
381.00
|
|
2024-05-15
|
11
|
0
|
11
|
351.00
|
|
2024-05-09
|
2
|
14
|
-12
|
349.50
|
|
2024-04-02
|
2
|
45
|
-43
|
408.00
|
|
2024-04-01
|
44
|
4
|
40
|
408.00
|
|
2024-03-26
|
9
|
27
|
-18
|
394.00
|
|
2024-03-25
|
30
|
2
|
28
|
|
|
2024-03-15
|
2
|
28
|
-26
|
406.00
|
|
2024-03-14
|
34
|
7
|
27
|
404.50
|
|
2023-11-06
|
35
|
92
|
-57
|
416.00
|
|
2023-11-03
|
88
|
12
|
76
|
410.00
|
|
2023-07-24
|
1
|
9
|
-8
|
300.00
|
|
2023-07-17
|
2
|
23
|
-21
|
316.50
|
|
2023-07-03
|
2
|
15
|
-13
|
301.00
|
|
2023-05-24
|
28
|
4
|
24
|
314.50
|
|
2023-01-10
|
64
|
4
|
60
|
188.00
|
|
2022-12-26
|
41
|
1
|
40
|
170.50
|
|
2022-12-20
|
45
|
4
|
41
|
172.00
|
|
2022-11-22
|
77
|
11
|
66
|
197.00
|
|
2022-11-21
|
12
|
111
|
-99
|
207.00
|
|
2022-11-11
|
144
|
5
|
139
|
175.50
|
|
2022-11-10
|
25
|
3
|
22
|
171.00
|
|
2022-07-19
|
2
|
21
|
-19
|
203.00
|
|
2022-07-05
|
28
|
8
|
20
|
198.00
|
|
2022-06-14
|
17
|
3
|
14
|
271.50
|
|
2022-06-07
|
20
|
3
|
17
|
302.00
|
|
2022-05-30
|
6
|
31
|
-25
|
291.50
|
|
2022-05-26
|
8
|
25
|
-17
|
270.00
|
|
2022-05-25
|
22
|
1
|
21
|
273.00
|
|
2022-04-13
|
0
|
24
|
-24
|
289.00
|
|
2022-04-11
|
0
|
100
|
-100
|
285.50
|
|
2022-03-10
|
107
|
7
|
100
|
348.00
|
|
2022-02-25
|
5
|
26
|
-21
|
362.00
|
|
2022-02-21
|
27
|
8
|
19
|
397.00
|
|
2022-02-18
|
2
|
27
|
-25
|
392.00
|
|
2021-12-28
|
26
|
1
|
25
|
502.00
|
|
2021-12-09
|
3
|
15
|
-12
|
510.00
|
|
2021-12-08
|
19
|
7
|
12
|
514.00
|
|
2021-10-22
|
13
|
78
|
-65
|
485.00
|
|
2021-10-04
|
15
|
4
|
11
|
707.00
|
|
2021-09-27
|
7
|
80
|
-73
|
791.00
|
|
2021-09-17
|
7
|
51
|
-44
|
758.00
|
|
2021-09-09
|
18
|
4
|
14
|
680.00
|
|
2021-09-03
|
3
|
108
|
-105
|
676.00
|
|
2021-08-26
|
101
|
5
|
96
|
620.00
|
|
2021-08-23
|
99
|
9
|
90
|
617.00
|
|
2021-08-20
|
40
|
21
|
19
|
586.00
|
|
2021-08-19
|
31
|
52
|
-21
|
581.00
|
|
2021-08-18
|
51
|
12
|
39
|
632.00
|
|
2021-07-19
|
2
|
35
|
-33
|
773.00
|
|
2021-07-01
|
1
|
6
|
-5
|
616.00
|
|
2021-06-16
|
4
|
15
|
-11
|
668.00
|
|
2021-06-09
|
14
|
2
|
12
|
650.00
|
|
2021-05-28
|
33
|
1
|
32
|
695.00
|
|
2021-05-19
|
29
|
9
|
20
|
575.00
|
|
2021-05-07
|
8
|
34
|
-26
|
656.00
|
|
2021-05-04
|
34
|
4
|
30
|
639.00
|
|
2021-01-12
|
28
|
9
|
19
|
530.00
|
|
2020-12-14
|
4
|
16
|
-12
|
397.50
|
|
2020-10-08
|
13
|
2
|
11
|
337.50
|
|
2020-09-01
|
4
|
24
|
-20
|
320.00
|
|
2020-08-31
|
11
|
2
|
9
|
316.00
|
|
2020-08-04
|
21
|
8
|
13
|
436.50
|
|
2020-06-23
|
15
|
108
|
-93
|
453.50
|
|
2020-06-16
|
0
|
9
|
-9
|
308.00
|
|
2020-05-27
|
14
|
3
|
11
|
205.50
|
|
2019-12-23
|
10
|
24
|
-14
|
82.00
|
|
2019-10-16
|
1
|
0
|
1
|
46.85
|
|
2019-08-30
|
0
|
2
|
-2
|
39.70
|
|
2019-08-12
|
0
|
1
|
-1
|
38.40
|
|
2019-08-02
|
0
|
1
|
-1
|
39.65
|
| 合計 | 1783 | 1617 | 166 | |
