| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
14
|
7
|
69.20
|
|
2026-06-04
|
24
|
0
|
24
|
69.60
|
|
2026-06-03
|
49
|
2
|
47
|
70.80
|
|
2026-03-10
|
0
|
4
|
-4
|
61.80
|
|
2026-01-19
|
2
|
18
|
-16
|
74.40
|
|
2026-01-16
|
18
|
1
|
17
|
73.90
|
|
2025-10-31
|
1
|
10
|
-9
|
79.30
|
|
2025-09-05
|
0
|
11
|
-11
|
94.40
|
|
2025-08-25
|
2
|
77
|
-75
|
111.50
|
|
2025-08-21
|
16
|
107
|
-91
|
105.50
|
|
2025-08-20
|
23
|
73
|
-50
|
105.00
|
|
2025-08-19
|
167
|
28
|
139
|
110.50
|
|
2025-08-18
|
41
|
80
|
-39
|
116.50
|
|
2025-08-13
|
45
|
146
|
-101
|
114.50
|
|
2025-08-11
|
30
|
72
|
-42
|
106.00
|
|
2025-08-07
|
130
|
12
|
118
|
105.50
|
|
2025-08-06
|
76
|
5
|
71
|
106.00
|
|
2025-08-05
|
117
|
36
|
81
|
105.50
|
|
2025-08-01
|
39
|
81
|
-42
|
108.50
|
|
2025-07-30
|
79
|
141
|
-62
|
104.00
|
|
2025-07-28
|
86
|
149
|
-63
|
96.30
|
|
2025-07-22
|
98
|
62
|
36
|
82.50
|
|
2025-07-21
|
18
|
43
|
-25
|
82.20
|
|
2025-07-18
|
102
|
147
|
-45
|
83.00
|
|
2025-07-17
|
91
|
63
|
28
|
80.60
|
|
2025-07-16
|
32
|
65
|
-33
|
77.90
|
|
2025-07-14
|
14
|
0
|
14
|
76.00
|
|
2025-07-10
|
20
|
8
|
12
|
75.60
|
|
2025-07-07
|
22
|
52
|
-30
|
75.10
|
|
2025-07-04
|
23
|
10
|
13
|
77.60
|
|
2025-07-03
|
2
|
26
|
-24
|
79.20
|
|
2025-07-02
|
30
|
15
|
15
|
79.10
|
|
2025-06-30
|
57
|
71
|
-14
|
81.70
|
|
2025-06-27
|
168
|
86
|
82
|
81.20
|
|
2025-06-26
|
8
|
65
|
-57
|
86.10
|
|
2025-06-25
|
21
|
4
|
17
|
78.30
|
|
2025-06-24
|
0
|
39
|
-39
|
77.50
|
|
2025-06-20
|
133
|
10
|
123
|
75.20
|
|
2025-06-19
|
11
|
69
|
-58
|
76.60
|
|
2025-06-18
|
0
|
20
|
-20
|
79.60
|
|
2025-06-16
|
18
|
3
|
15
|
81.10
|
|
2025-06-11
|
98
|
45
|
53
|
83.50
|
|
2025-06-09
|
66
|
22
|
44
|
78.70
|
|
2025-06-06
|
17
|
5
|
12
|
79.60
|
|
2025-06-05
|
22
|
63
|
-41
|
81.00
|
|
2025-06-04
|
66
|
113
|
-47
|
81.30
|
|
2025-06-03
|
0
|
42
|
-42
|
78.40
|
|
2025-05-27
|
39
|
19
|
20
|
81.00
|
|
2025-05-26
|
35
|
63
|
-28
|
82.00
|
|
2025-05-23
|
111
|
29
|
82
|
83.50
|
|
2025-05-15
|
49
|
108
|
-59
|
82.30
|
|
2025-05-13
|
135
|
42
|
93
|
78.50
|
|
2025-05-12
|
30
|
55
|
-25
|
77.90
|
|
2025-05-09
|
45
|
8
|
37
|
75.30
|
|
2025-05-08
|
29
|
118
|
-89
|
73.70
|
|
2025-05-07
|
24
|
8
|
16
|
72.00
|
|
2025-05-06
|
22
|
43
|
-21
|
72.00
|
|
2025-05-05
|
88
|
48
|
40
|
71.00
|
|
2025-05-02
|
2
|
58
|
-56
|
78.80
|
|
2025-04-30
|
173
|
66
|
107
|
78.10
|
|
2025-04-29
|
20
|
88
|
-68
|
80.00
|
|
2025-04-28
|
24
|
6
|
18
|
72.80
|
|
2025-04-16
|
52
|
15
|
37
|
71.60
|
|
2025-04-15
|
15
|
61
|
-46
|
75.60
|
|
2025-04-10
|
26
|
0
|
26
|
68.30
|
|
2025-04-08
|
102
|
13
|
89
|
68.90
|
|
2025-04-02
|
36
|
70
|
-34
|
81.50
|
|
2025-03-28
|
44
|
3
|
41
|
83.50
|
|
2025-03-27
|
35
|
59
|
-24
|
86.70
|
|
2025-03-25
|
27
|
10
|
17
|
|
|
2025-03-14
|
137
|
57
|
80
|
91.80
|
|
2025-03-13
|
1
|
83
|
-82
|
95.70
|
|
2025-03-07
|
124
|
154
|
-30
|
90.60
|
|
2025-03-04
|
29
|
15
|
14
|
94.70
|
|
2025-03-03
|
21
|
0
|
21
|
92.60
|
|
2025-02-27
|
48
|
0
|
48
|
91.50
|
|
2025-02-19
|
29
|
3
|
26
|
94.30
|
|
2025-02-18
|
34
|
2
|
32
|
90.00
|
|
2025-01-14
|
0
|
25
|
-25
|
58.30
|
|
2024-04-25
|
1
|
21
|
-20
|
49.95
|
|
2024-04-24
|
16
|
0
|
16
|
48.05
|
|
2024-04-18
|
23
|
0
|
23
|
47.00
|
|
2024-04-17
|
0
|
16
|
-16
|
48.60
|
|
2024-02-21
|
0
|
9
|
-9
|
48.10
|
|
2024-02-15
|
20
|
0
|
20
|
46.10
|
|
2024-01-31
|
3
|
0
|
3
|
46.90
|
|
2024-01-30
|
0
|
5
|
-5
|
47.30
|
|
2024-01-29
|
0
|
14
|
-14
|
46.45
|
|
2024-01-25
|
0
|
9
|
-9
|
45.85
|
|
2023-12-27
|
0
|
4
|
-4
|
47.45
|
|
2023-11-20
|
0
|
9
|
-9
|
46.20
|
|
2023-08-30
|
1
|
11
|
-10
|
50.20
|
|
2023-08-29
|
0
|
10
|
-10
|
50.20
|
|
2023-08-28
|
11
|
0
|
11
|
49.75
|
|
2023-08-15
|
7
|
1
|
6
|
50.40
|
|
2023-05-29
|
0
|
14
|
-14
|
42.20
|
|
2023-03-30
|
0
|
15
|
-15
|
44.65
|
|
2023-01-16
|
0
|
5
|
-5
|
31.55
|
|
2022-12-21
|
3
|
30
|
-27
|
36.30
|
|
2022-11-11
|
1
|
30
|
-29
|
28.05
|
|
2022-11-03
|
30
|
0
|
30
|
28.35
|
|
2022-09-08
|
2
|
20
|
-18
|
30.70
|
|
2022-09-02
|
20
|
0
|
20
|
34.65
|
|
2022-08-22
|
21
|
4
|
17
|
33.80
|
|
2022-07-27
|
7
|
34
|
-27
|
33.10
|
|
2022-07-25
|
21
|
1
|
20
|
31.70
|
|
2022-07-19
|
0
|
18
|
-18
|
31.15
|
|
2022-06-20
|
4
|
0
|
4
|
24.60
|
|
2022-05-13
|
1
|
0
|
1
|
23.80
|
|
2022-04-08
|
1
|
0
|
1
|
23.40
|
|
2022-04-01
|
3
|
0
|
3
|
23.50
|
|
2022-03-17
|
1
|
0
|
1
|
23.15
|
|
2021-12-30
|
3
|
1
|
2
|
24.35
|
|
2021-12-28
|
2
|
0
|
2
|
24.25
|
|
2021-12-13
|
1
|
0
|
1
|
23.80
|
|
2021-12-02
|
1
|
2
|
-1
|
23.40
|
|
2021-11-25
|
1
|
0
|
1
|
23.10
|
|
2021-10-26
|
1
|
0
|
1
|
22.80
|
|
2021-10-25
|
0
|
1
|
-1
|
22.85
|
|
2021-10-21
|
1
|
0
|
1
|
22.50
|
|
2021-10-06
|
0
|
5
|
-5
|
22.25
|
|
2021-10-05
|
5
|
0
|
5
|
22.00
|
|
2021-09-24
|
0
|
2
|
-2
|
23.25
|
|
2021-07-15
|
5
|
0
|
5
|
23.05
|
|
2021-07-09
|
10
|
0
|
10
|
23.00
|
|
2021-06-28
|
5
|
0
|
5
|
23.10
|
|
2021-06-22
|
5
|
0
|
5
|
22.85
|
|
2021-05-07
|
2
|
0
|
2
|
25.45
|
|
2021-05-05
|
5
|
0
|
5
|
25.10
|
|
2021-04-29
|
0
|
25
|
-25
|
26.40
|
|
2021-04-28
|
0
|
15
|
-15
|
26.35
|
|
2021-04-20
|
39
|
0
|
39
|
27.00
|
|
2021-03-31
|
2
|
0
|
2
|
25.70
|
|
2021-03-08
|
3
|
0
|
3
|
25.35
|
|
2021-03-05
|
2
|
0
|
2
|
25.60
|
|
2020-12-24
|
2
|
0
|
2
|
24.75
|
|
2020-12-14
|
5
|
0
|
5
|
25.20
|
|
2020-11-25
|
2
|
0
|
2
|
23.35
|
|
2020-10-29
|
3
|
0
|
3
|
23.35
|
|
2020-08-24
|
0
|
5
|
-5
|
23.70
|
|
2020-08-21
|
5
|
0
|
5
|
23.30
|
|
2020-08-17
|
0
|
2
|
-2
|
24.00
|
|
2020-08-14
|
0
|
2
|
-2
|
23.90
|
|
2020-08-07
|
0
|
5
|
-5
|
24.40
|
|
2020-07-31
|
5
|
0
|
5
|
23.60
|
|
2020-07-09
|
5
|
0
|
5
|
24.80
|
|
2020-06-19
|
0
|
5
|
-5
|
23.35
|
|
2020-06-12
|
5
|
0
|
5
|
22.50
|
|
2020-06-09
|
0
|
5
|
-5
|
23.45
|
|
2020-05-11
|
5
|
0
|
5
|
22.50
|
|
2020-05-07
|
0
|
5
|
-5
|
22.90
|
|
2020-04-23
|
5
|
0
|
5
|
21.75
|
|
2020-04-21
|
0
|
5
|
-5
|
20.45
|
|
2020-04-14
|
5
|
0
|
5
|
20.65
|
|
2020-03-30
|
0
|
5
|
-5
|
20.00
|
|
2020-03-25
|
3
|
0
|
3
|
19.00
|
|
2020-03-23
|
5
|
0
|
5
|
17.60
|
|
2020-03-06
|
3
|
0
|
3
|
24.25
|
|
2020-03-02
|
4
|
0
|
4
|
24.25
|
|
2020-02-27
|
2
|
0
|
2
|
24.60
|
|
2020-02-17
|
0
|
1
|
-1
|
25.20
|
|
2020-02-07
|
0
|
5
|
-5
|
25.30
|
|
2020-02-04
|
7
|
0
|
7
|
24.95
|
|
2020-01-09
|
0
|
1
|
-1
|
27.00
|
|
2019-12-12
|
5
|
0
|
5
|
27.40
|
|
2019-11-08
|
0
|
5
|
-5
|
28.00
|
|
2019-10-18
|
5
|
0
|
5
|
27.45
|
|
2019-10-17
|
0
|
10
|
-10
|
27.35
|
|
2019-09-19
|
5
|
0
|
5
|
28.35
|
|
2019-09-09
|
5
|
0
|
5
|
29.85
|
|
2019-09-03
|
0
|
15
|
-15
|
30.75
|
|
2019-08-07
|
0
|
20
|
-20
|
28.85
|
|
2019-07-23
|
9
|
0
|
9
|
30.25
|
|
2019-07-19
|
5
|
0
|
5
|
30.50
|
|
2019-07-15
|
20
|
0
|
20
|
29.60
|
| 合計 | 4104 | 3971 | 133 | |
