| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
25
|
15
|
10
|
119.00
|
|
2026-04-02
|
3
|
12
|
-9
|
100.50
|
|
2026-02-23
|
2
|
18
|
-16
|
94.90
|
|
2026-02-06
|
12
|
2
|
10
|
89.90
|
|
2026-01-20
|
7
|
35
|
-28
|
96.70
|
|
2026-01-05
|
31
|
2
|
29
|
90.80
|
|
2025-10-17
|
10
|
0
|
10
|
92.90
|
|
2025-09-16
|
0
|
13
|
-13
|
92.30
|
|
2025-07-16
|
0
|
8
|
-8
|
79.10
|
|
2025-06-02
|
4
|
0
|
4
|
78.80
|
|
2025-05-19
|
4
|
0
|
4
|
78.90
|
|
2024-09-05
|
2
|
6
|
-4
|
74.30
|
|
2024-08-08
|
0
|
10
|
-10
|
71.60
|
|
2024-08-05
|
11
|
0
|
11
|
69.20
|
|
2024-07-23
|
5
|
2
|
3
|
80.00
|
|
2024-04-23
|
2
|
0
|
2
|
79.30
|
|
2023-09-20
|
1
|
11
|
-10
|
84.90
|
|
2023-08-23
|
8
|
5
|
3
|
81.80
|
|
2023-05-31
|
1
|
6
|
-5
|
106.00
|
|
2023-05-23
|
1
|
8
|
-7
|
106.00
|
|
2023-04-25
|
4
|
126
|
-122
|
103.00
|
|
2023-04-20
|
51
|
0
|
51
|
109.50
|
|
2023-04-18
|
74
|
7
|
67
|
114.00
|
|
2023-02-14
|
1
|
9
|
-8
|
111.00
|
|
2022-10-24
|
6
|
24
|
-18
|
95.80
|
|
2022-10-20
|
0
|
12
|
-12
|
97.80
|
|
2022-10-06
|
1
|
35
|
-34
|
111.00
|
|
2022-09-07
|
1
|
51
|
-50
|
103.50
|
|
2022-05-18
|
4
|
20
|
-16
|
109.00
|
|
2022-03-18
|
108
|
179
|
-71
|
114.00
|
|
2022-03-17
|
62
|
7
|
55
|
112.00
|
|
2022-03-16
|
1
|
14
|
-13
|
105.00
|
|
2021-12-03
|
11
|
81
|
-70
|
110.00
|
|
2021-10-05
|
19
|
6
|
13
|
82.30
|
|
2021-10-01
|
1
|
25
|
-24
|
81.00
|
|
2021-08-26
|
27
|
2
|
25
|
100.00
|
|
2021-08-09
|
91
|
23
|
68
|
108.00
|
|
2021-04-28
|
0
|
30
|
-30
|
82.00
|
|
2021-04-13
|
63
|
8
|
55
|
61.90
|
|
2021-02-23
|
1
|
17
|
-16
|
51.10
|
|
2021-01-05
|
0
|
30
|
-30
|
52.70
|
|
2020-11-17
|
8
|
45
|
-37
|
40.70
|
|
2020-11-09
|
13
|
223
|
-210
|
43.80
|
|
2020-10-27
|
201
|
3
|
198
|
42.30
|
|
2020-10-26
|
1
|
76
|
-75
|
40.95
|
|
2020-10-13
|
12
|
81
|
-69
|
44.05
|
|
2020-10-12
|
88
|
13
|
75
|
43.00
|
|
2020-10-07
|
8
|
70
|
-62
|
39.35
|
|
2020-09-25
|
121
|
63
|
58
|
34.60
|
|
2020-09-22
|
169
|
20
|
149
|
37.10
|
|
2020-09-03
|
0
|
83
|
-83
|
29.95
|
|
2020-08-14
|
80
|
2
|
78
|
29.90
|
|
2020-07-22
|
16
|
8
|
8
|
28.40
|
|
2020-07-06
|
2
|
23
|
-21
|
30.60
|
|
2020-05-26
|
18
|
3
|
15
|
25.25
|
|
2020-05-12
|
0
|
5
|
-5
|
25.50
|
|
2020-04-30
|
0
|
6
|
-6
|
23.30
|
|
2020-04-29
|
6
|
0
|
6
|
22.65
|
|
2020-01-16
|
10
|
0
|
10
|
28.45
|
|
2019-12-17
|
63
|
94
|
-31
|
30.90
|
|
2019-12-16
|
33
|
2
|
31
|
30.50
|
|
2019-11-12
|
0
|
5
|
-5
|
28.20
|
|
2019-10-09
|
0
|
3
|
-3
|
27.60
|
|
2019-09-19
|
10
|
186
|
-176
|
29.20
|
|
2019-09-18
|
3
|
0
|
3
|
27.85
|
|
2019-09-17
|
7
|
0
|
7
|
27.60
|
|
2019-09-16
|
9
|
0
|
9
|
27.35
|
|
2019-09-12
|
11
|
0
|
11
|
27.70
|
|
2019-09-09
|
0
|
68
|
-68
|
28.95
|
|
2019-09-06
|
0
|
42
|
-42
|
29.15
|
|
2019-09-05
|
0
|
38
|
-38
|
29.10
|
|
2019-09-04
|
0
|
49
|
-49
|
29.10
|
|
2019-09-03
|
0
|
9
|
-9
|
28.90
|
|
2019-08-29
|
8
|
30
|
-22
|
28.65
|
|
2019-08-28
|
30
|
0
|
30
|
28.80
|
|
2019-08-14
|
2
|
0
|
2
|
27.10
|
|
2019-08-13
|
9
|
0
|
9
|
27.30
|
|
2019-08-12
|
9
|
0
|
9
|
27.35
|
|
2019-08-08
|
3
|
0
|
3
|
26.95
|
|
2019-08-07
|
9
|
0
|
9
|
26.60
|
|
2019-08-05
|
4
|
0
|
4
|
26.65
|
|
2019-08-02
|
20
|
1
|
19
|
27.00
|
|
2019-08-01
|
22
|
0
|
22
|
27.90
|
|
2019-07-31
|
7
|
0
|
7
|
28.25
|
|
2019-07-30
|
35
|
0
|
35
|
28.05
|
|
2019-07-29
|
4
|
0
|
4
|
29.00
|
|
2019-07-26
|
14
|
0
|
14
|
29.15
|
|
2019-07-25
|
14
|
0
|
14
|
29.40
|
|
2019-07-23
|
9
|
0
|
9
|
28.80
|
|
2019-07-22
|
15
|
1
|
14
|
28.90
|
|
2019-07-19
|
42
|
0
|
42
|
28.90
|
|
2019-07-18
|
10
|
0
|
10
|
29.05
|
|
2019-07-17
|
34
|
3
|
31
|
29.25
|
| 合計 | 1844 | 2114 | -270 | |
