| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
2
|
24
|
-22
|
20.00
|
|
2026-04-29
|
11
|
0
|
11
|
19.90
|
|
2026-03-30
|
0
|
10
|
-10
|
21.90
|
|
2026-02-24
|
19
|
0
|
19
|
24.50
|
|
2026-02-11
|
10
|
2
|
8
|
23.60
|
|
2026-01-13
|
10
|
4
|
6
|
23.40
|
|
2026-01-05
|
15
|
24
|
-9
|
22.35
|
|
2025-12-30
|
14
|
0
|
14
|
23.25
|
|
2025-12-24
|
11
|
0
|
11
|
22.35
|
|
2025-12-22
|
11
|
0
|
11
|
22.55
|
|
2025-12-19
|
20
|
3
|
17
|
22.20
|
|
2025-12-17
|
0
|
5
|
-5
|
21.70
|
|
2025-12-11
|
0
|
10
|
-10
|
21.60
|
|
2025-12-09
|
0
|
12
|
-12
|
21.90
|
|
2025-12-05
|
5
|
0
|
5
|
21.65
|
|
2025-12-01
|
9
|
0
|
9
|
21.60
|
|
2025-11-26
|
1
|
21
|
-20
|
22.05
|
|
2025-11-17
|
9
|
24
|
-15
|
21.70
|
|
2025-11-12
|
14
|
1
|
13
|
22.50
|
|
2025-10-15
|
7
|
0
|
7
|
23.80
|
|
2025-08-07
|
6
|
14
|
-8
|
23.85
|
|
2025-08-04
|
3
|
20
|
-17
|
23.80
|
|
2025-07-25
|
3
|
32
|
-29
|
24.10
|
|
2025-07-24
|
1
|
55
|
-54
|
23.60
|
|
2025-07-10
|
11
|
0
|
11
|
23.15
|
|
2025-07-08
|
11
|
0
|
11
|
23.50
|
|
2025-07-04
|
21
|
0
|
21
|
23.75
|
|
2025-06-13
|
15
|
1
|
14
|
25.25
|
|
2025-05-19
|
23
|
0
|
23
|
27.35
|
|
2025-04-07
|
0
|
50
|
-50
|
28.35
|
|
2025-03-19
|
2
|
64
|
-62
|
29.55
|
|
2025-03-03
|
14
|
2
|
12
|
27.00
|
|
2025-01-20
|
7
|
0
|
7
|
26.70
|
|
2025-01-16
|
0
|
11
|
-11
|
26.30
|
|
2025-01-14
|
1
|
42
|
-41
|
26.60
|
|
2025-01-07
|
68
|
16
|
52
|
27.05
|
|
2025-01-02
|
10
|
1
|
9
|
28.55
|
|
2024-12-24
|
10
|
0
|
10
|
27.80
|
|
2024-12-18
|
8
|
1
|
7
|
28.35
|
|
2024-09-13
|
41
|
13
|
28
|
37.60
|
|
2024-09-05
|
35
|
1
|
34
|
37.40
|
|
2024-08-30
|
73
|
21
|
52
|
38.80
|
|
2024-08-19
|
6
|
86
|
-80
|
39.00
|
|
2024-07-30
|
30
|
173
|
-143
|
35.15
|
|
2024-07-22
|
79
|
18
|
61
|
34.60
|
|
2024-07-12
|
13
|
0
|
13
|
33.50
|
|
2024-07-10
|
12
|
61
|
-49
|
33.75
|
|
2024-07-09
|
19
|
2
|
17
|
32.60
|
|
2024-07-04
|
1
|
19
|
-18
|
33.20
|
|
2024-06-21
|
14
|
0
|
14
|
33.20
|
|
2024-06-06
|
27
|
0
|
27
|
33.85
|
|
2024-06-05
|
59
|
0
|
59
|
34.00
|
|
2024-06-04
|
24
|
1
|
23
|
34.20
|
|
2024-05-23
|
13
|
0
|
13
|
34.20
|
|
2024-05-22
|
25
|
0
|
25
|
34.35
|
|
2024-03-18
|
32
|
13
|
19
|
33.60
|
|
2024-03-14
|
1
|
25
|
-24
|
33.40
|
|
2024-03-11
|
1
|
11
|
-10
|
33.65
|
|
2024-01-02
|
0
|
75
|
-75
|
36.05
|
|
2023-12-29
|
38
|
11
|
27
|
35.70
|
|
2023-12-22
|
34
|
1
|
33
|
36.40
|
|
2023-12-19
|
47
|
7
|
40
|
37.05
|
|
2023-12-08
|
30
|
0
|
30
|
34.95
|
|
2023-12-06
|
31
|
1
|
30
|
35.50
|
|
2023-12-04
|
6
|
42
|
-36
|
35.90
|
|
2023-09-11
|
3
|
92
|
-89
|
35.80
|
|
2023-09-04
|
6
|
33
|
-27
|
35.55
|
|
2023-08-21
|
3
|
25
|
-22
|
32.30
|
|
2023-06-27
|
7
|
30
|
-23
|
36.75
|
|
2023-04-07
|
70
|
6
|
64
|
31.05
|
|
2023-04-06
|
7
|
54
|
-47
|
31.30
|
|
2023-03-31
|
55
|
1
|
54
|
31.05
|
|
2023-03-06
|
62
|
1
|
61
|
28.70
|
|
2023-03-03
|
0
|
55
|
-55
|
28.70
|
|
2023-03-02
|
52
|
6
|
46
|
28.45
|
|
2023-02-20
|
5
|
56
|
-51
|
27.75
|
|
2023-02-14
|
2
|
70
|
-68
|
26.50
|
|
2023-01-09
|
8
|
71
|
-63
|
22.20
|
|
2023-01-06
|
52
|
0
|
52
|
21.85
|
|
2023-01-04
|
30
|
0
|
30
|
22.25
|
|
2022-12-06
|
14
|
75
|
-61
|
24.00
|
|
2022-11-22
|
1
|
103
|
-102
|
19.65
|
|
2022-11-09
|
0
|
10
|
-10
|
16.65
|
|
2022-11-04
|
5
|
37
|
-32
|
16.35
|
|
2022-11-03
|
6
|
0
|
6
|
16.15
|
|
2022-10-25
|
12
|
0
|
12
|
15.40
|
|
2022-10-18
|
7
|
2
|
5
|
16.00
|
|
2022-10-17
|
11
|
2
|
9
|
16.00
|
|
2022-10-07
|
10
|
0
|
10
|
17.70
|
|
2022-10-06
|
2
|
10
|
-8
|
17.55
|
|
2022-10-04
|
0
|
18
|
-18
|
17.90
|
|
2022-09-29
|
0
|
13
|
-13
|
17.00
|
|
2022-09-27
|
24
|
0
|
24
|
17.50
|
|
2022-09-12
|
0
|
17
|
-17
|
19.30
|
|
2022-09-07
|
25
|
0
|
25
|
18.65
|
|
2022-08-30
|
0
|
17
|
-17
|
20.00
|
|
2022-08-29
|
21
|
0
|
21
|
19.95
|
|
2022-08-22
|
13
|
0
|
13
|
20.65
|
|
2022-07-26
|
0
|
11
|
-11
|
19.90
|
|
2022-07-18
|
15
|
1
|
14
|
19.50
|
|
2022-06-14
|
20
|
2
|
18
|
20.45
|
|
2022-02-10
|
5
|
0
|
5
|
17.70
|
|
2021-12-21
|
5
|
0
|
5
|
17.35
|
|
2021-12-20
|
0
|
18
|
-18
|
17.25
|
|
2021-12-10
|
0
|
6
|
-6
|
17.55
|
|
2021-09-16
|
34
|
85
|
-51
|
18.85
|
|
2021-09-15
|
64
|
25
|
39
|
20.00
|
|
2021-09-14
|
63
|
21
|
42
|
20.80
|
|
2021-07-09
|
0
|
6
|
-6
|
14.30
|
|
2021-06-25
|
0
|
10
|
-10
|
12.10
|
|
2021-06-21
|
1
|
10
|
-9
|
11.80
|
|
2021-06-18
|
5
|
0
|
5
|
12.10
|
|
2021-06-15
|
10
|
0
|
10
|
12.00
|
|
2021-06-10
|
11
|
0
|
11
|
12.00
|
|
2021-06-08
|
10
|
0
|
10
|
12.00
|
|
2021-05-28
|
0
|
126
|
-126
|
12.25
|
|
2021-05-21
|
11
|
0
|
11
|
12.15
|
|
2021-05-19
|
12
|
3
|
9
|
12.35
|
|
2021-05-18
|
0
|
50
|
-50
|
12.15
|
|
2021-05-03
|
3
|
75
|
-72
|
17.50
|
|
2021-04-16
|
13
|
80
|
-67
|
16.55
|
|
2021-04-14
|
1
|
30
|
-29
|
14.15
|
|
2021-04-12
|
0
|
75
|
-75
|
14.15
|
|
2021-03-30
|
0
|
13
|
-13
|
12.20
|
|
2021-03-25
|
0
|
7
|
-7
|
12.10
|
|
2021-03-19
|
0
|
4
|
-4
|
11.75
|
|
2021-03-12
|
1
|
4
|
-3
|
11.50
|
|
2021-03-11
|
0
|
11
|
-11
|
11.50
|
|
2021-02-25
|
0
|
4
|
-4
|
11.80
|
|
2021-02-23
|
0
|
11
|
-11
|
11.75
|
|
2021-02-22
|
2
|
0
|
2
|
11.60
|
|
2021-02-19
|
1
|
0
|
1
|
11.60
|
|
2021-02-18
|
0
|
5
|
-5
|
11.30
|
|
2021-02-05
|
0
|
10
|
-10
|
10.80
|
|
2021-02-03
|
0
|
45
|
-45
|
11.05
|
|
2021-02-02
|
0
|
5
|
-5
|
10.80
|
|
2021-02-01
|
0
|
10
|
-10
|
11.00
|
|
2021-01-28
|
85
|
1
|
84
|
11.20
|
|
2021-01-27
|
10
|
0
|
10
|
10.20
|
|
2021-01-26
|
40
|
0
|
40
|
10.50
|
|
2021-01-22
|
10
|
0
|
10
|
10.55
|
|
2021-01-20
|
14
|
0
|
14
|
10.55
|
|
2021-01-19
|
1
|
22
|
-21
|
10.65
|
|
2021-01-08
|
30
|
0
|
30
|
11.70
|
|
2020-12-14
|
5
|
0
|
5
|
11.80
|
|
2020-12-10
|
0
|
51
|
-51
|
11.95
|
|
2020-12-09
|
20
|
40
|
-20
|
11.40
|
|
2020-12-08
|
0
|
130
|
-130
|
11.75
|
|
2020-12-02
|
29
|
0
|
29
|
12.80
|
|
2020-11-27
|
16
|
0
|
16
|
11.15
|
|
2020-11-26
|
32
|
0
|
32
|
11.35
|
|
2020-11-25
|
71
|
7
|
64
|
11.10
|
|
2020-11-24
|
10
|
0
|
10
|
10.10
|
|
2020-11-23
|
72
|
0
|
72
|
10.05
|
|
2020-11-20
|
28
|
0
|
28
|
10.00
|
|
2020-11-19
|
20
|
5
|
15
|
10.00
|
|
2020-11-18
|
10
|
0
|
10
|
9.97
|
|
2020-11-17
|
8
|
0
|
8
|
9.95
|
|
2020-11-16
|
15
|
0
|
15
|
9.83
|
|
2020-11-13
|
5
|
0
|
5
|
9.90
|
|
2020-11-10
|
3
|
0
|
3
|
9.97
|
|
2020-10-27
|
0
|
2
|
-2
|
9.07
|
|
2020-10-26
|
10
|
0
|
10
|
9.08
|
|
2020-10-12
|
3
|
10
|
-7
|
9.10
|
|
2020-10-07
|
1
|
0
|
1
|
9.07
|
|
2020-10-05
|
0
|
10
|
-10
|
8.97
|
|
2020-09-25
|
5
|
0
|
5
|
8.90
|
|
2020-09-24
|
3
|
0
|
3
|
9.11
|
|
2020-09-23
|
7
|
0
|
7
|
9.25
|
|
2020-09-22
|
2
|
0
|
2
|
9.24
|
|
2020-09-21
|
2
|
0
|
2
|
9.50
|
|
2020-09-18
|
6
|
0
|
6
|
9.50
|
|
2020-09-17
|
5
|
0
|
5
|
9.36
|
|
2020-09-16
|
5
|
0
|
5
|
9.35
|
|
2020-09-15
|
5
|
0
|
5
|
9.11
|
|
2020-09-14
|
9
|
0
|
9
|
9.05
|
|
2020-09-11
|
0
|
5
|
-5
|
9.00
|
|
2020-09-09
|
80
|
0
|
80
|
9.15
|
|
2020-09-07
|
21
|
11
|
10
|
8.68
|
|
2020-09-04
|
7
|
0
|
7
|
8.10
|
|
2020-08-28
|
2
|
0
|
2
|
8.09
|
|
2020-08-27
|
1
|
5
|
-4
|
8.10
|
|
2020-08-24
|
0
|
5
|
-5
|
8.14
|
|
2020-08-18
|
20
|
0
|
20
|
8.04
|
|
2020-08-17
|
10
|
5
|
5
|
8.03
|
|
2020-07-24
|
0
|
1
|
-1
|
7.78
|
|
2020-07-09
|
0
|
2
|
-2
|
8.02
|
|
2020-07-07
|
0
|
4
|
-4
|
7.92
|
|
2020-06-23
|
5
|
0
|
5
|
8.35
|
|
2020-06-16
|
0
|
1
|
-1
|
7.36
|
|
2020-05-08
|
1
|
0
|
1
|
7.55
|
|
2020-03-20
|
10
|
0
|
10
|
7.08
|
|
2020-03-16
|
2
|
0
|
2
|
7.61
|
|
2020-03-13
|
10
|
3
|
7
|
7.98
|
|
2020-02-21
|
6
|
0
|
6
|
9.07
|
|
2020-02-20
|
4
|
1
|
3
|
9.05
|
|
2020-02-19
|
2
|
0
|
2
|
8.90
|
|
2020-01-09
|
0
|
1
|
-1
|
9.19
|
|
2019-12-24
|
4
|
53
|
-49
|
10.15
|
|
2019-12-13
|
0
|
1
|
-1
|
8.66
|
|
2019-12-12
|
0
|
2
|
-2
|
8.72
|
|
2019-12-09
|
0
|
1
|
-1
|
8.78
|
|
2019-11-08
|
0
|
1
|
-1
|
8.82
|
|
2019-11-06
|
0
|
11
|
-11
|
8.84
|
|
2019-10-18
|
0
|
2
|
-2
|
8.84
|
|
2019-10-09
|
0
|
3
|
-3
|
9.18
|
|
2019-10-01
|
0
|
2
|
-2
|
9.20
|
|
2019-08-22
|
10
|
0
|
10
|
9.54
|
|
2019-08-19
|
5
|
1
|
4
|
9.18
|
|
2019-08-16
|
5
|
0
|
5
|
9.15
|
|
2019-08-01
|
0
|
20
|
-20
|
10.15
|
|
2019-07-22
|
0
|
10
|
-10
|
9.90
|
|
2019-07-15
|
0
|
20
|
-20
|
9.88
|
|
2019-07-04
|
0
|
10
|
-10
|
9.69
|
|
2019-07-02
|
0
|
10
|
-10
|
9.50
|
| 合計 | 2675 | 3066 | -391 | |
