| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
8
|
0
|
8
|
69.50
|
|
2026-05-11
|
0
|
2
|
-2
|
73.50
|
|
2026-05-07
|
2
|
0
|
2
|
71.90
|
|
2026-04-17
|
2
|
0
|
2
|
80.20
|
|
2025-09-04
|
0
|
2
|
-2
|
77.80
|
|
2025-09-02
|
0
|
10
|
-10
|
76.70
|
|
2025-08-04
|
3
|
0
|
3
|
73.60
|
|
2025-07-30
|
0
|
3
|
-3
|
72.10
|
|
2024-09-25
|
10
|
1
|
9
|
97.60
|
|
2024-09-05
|
7
|
1
|
6
|
105.50
|
|
2023-10-13
|
10
|
0
|
10
|
60.40
|
|
2023-09-07
|
5
|
0
|
5
|
62.80
|
|
2023-04-06
|
0
|
11
|
-11
|
46.65
|
|
2023-03-31
|
10
|
0
|
10
|
46.95
|
|
2023-03-29
|
0
|
14
|
-14
|
45.95
|
|
2023-03-24
|
10
|
0
|
10
|
45.55
|
|
2023-03-16
|
0
|
15
|
-15
|
43.75
|
|
2023-03-09
|
0
|
20
|
-20
|
44.45
|
|
2023-03-08
|
0
|
6
|
-6
|
45.25
|
|
2023-03-07
|
0
|
28
|
-28
|
45.10
|
|
2023-02-24
|
21
|
0
|
21
|
43.25
|
|
2023-02-17
|
23
|
0
|
23
|
43.90
|
|
2023-02-03
|
0
|
10
|
-10
|
45.10
|
|
2023-02-01
|
6
|
0
|
6
|
44.60
|
|
2023-01-30
|
2
|
0
|
2
|
43.15
|
|
2022-12-29
|
6
|
0
|
6
|
44.10
|
|
2022-12-20
|
0
|
22
|
-22
|
42.70
|
|
2022-11-24
|
5
|
0
|
5
|
39.40
|
|
2022-11-23
|
8
|
0
|
8
|
39.65
|
|
2022-11-09
|
4
|
0
|
4
|
37.70
|
|
2022-11-08
|
4
|
0
|
4
|
37.00
|
|
2022-10-27
|
0
|
1
|
-1
|
37.40
|
|
2022-10-18
|
0
|
1
|
-1
|
37.40
|
|
2022-10-14
|
2
|
0
|
2
|
36.75
|
|
2022-10-12
|
2
|
0
|
2
|
37.45
|
|
2022-10-07
|
2
|
0
|
2
|
38.95
|
|
2022-09-08
|
0
|
5
|
-5
|
41.30
|
|
2022-08-02
|
5
|
0
|
5
|
39.50
|
|
2022-04-25
|
0
|
9
|
-9
|
39.30
|
|
2022-03-15
|
0
|
2
|
-2
|
35.50
|
|
2022-03-09
|
0
|
8
|
-8
|
36.25
|
|
2022-01-19
|
5
|
0
|
5
|
37.45
|
|
2022-01-04
|
9
|
0
|
9
|
39.65
|
|
2021-12-17
|
0
|
5
|
-5
|
39.80
|
|
2021-12-01
|
0
|
5
|
-5
|
41.40
|
|
2021-11-19
|
8
|
0
|
8
|
43.50
|
|
2021-11-02
|
0
|
3
|
-3
|
42.30
|
|
2021-11-01
|
0
|
2
|
-2
|
42.80
|
|
2021-08-31
|
4
|
0
|
4
|
46.65
|
|
2021-08-09
|
0
|
15
|
-15
|
46.05
|
|
2021-07-30
|
0
|
16
|
-16
|
45.40
|
|
2021-07-29
|
0
|
11
|
-11
|
44.10
|
|
2021-07-27
|
11
|
1
|
10
|
43.65
|
|
2021-07-26
|
0
|
7
|
-7
|
44.90
|
|
2021-07-21
|
10
|
37
|
-27
|
43.35
|
|
2021-07-20
|
5
|
29
|
-24
|
44.05
|
|
2021-07-09
|
2
|
40
|
-38
|
40.35
|
|
2021-07-08
|
9
|
0
|
9
|
40.75
|
|
2021-07-02
|
3
|
0
|
3
|
41.80
|
|
2021-06-30
|
0
|
4
|
-4
|
42.05
|
|
2021-06-29
|
0
|
5
|
-5
|
41.90
|
|
2021-06-25
|
10
|
0
|
10
|
42.85
|
|
2021-06-23
|
0
|
5
|
-5
|
42.40
|
|
2021-06-21
|
10
|
0
|
10
|
42.00
|
|
2021-06-11
|
21
|
0
|
21
|
44.25
|
|
2021-06-09
|
11
|
0
|
11
|
43.65
|
|
2021-05-19
|
0
|
20
|
-20
|
40.15
|
|
2021-05-18
|
2
|
12
|
-10
|
38.80
|
|
2021-05-17
|
32
|
0
|
32
|
38.65
|
|
2021-05-14
|
8
|
0
|
8
|
38.55
|
|
2021-05-12
|
12
|
0
|
12
|
37.60
|
|
2021-05-07
|
0
|
10
|
-10
|
39.55
|
|
2021-04-26
|
0
|
4
|
-4
|
41.25
|
|
2021-04-23
|
0
|
26
|
-26
|
41.15
|
|
2021-04-16
|
0
|
4
|
-4
|
42.35
|
|
2021-04-15
|
0
|
8
|
-8
|
42.35
|
|
2021-04-14
|
0
|
42
|
-42
|
41.95
|
|
2021-03-29
|
0
|
6
|
-6
|
39.30
|
|
2021-03-03
|
6
|
0
|
6
|
37.30
|
|
2021-02-26
|
2
|
0
|
2
|
37.85
|
|
2021-02-05
|
0
|
2
|
-2
|
36.70
|
|
2021-02-03
|
10
|
0
|
10
|
35.60
|
|
2021-01-21
|
6
|
0
|
6
|
36.30
|
|
2021-01-20
|
5
|
0
|
5
|
36.80
|
|
2021-01-06
|
13
|
0
|
13
|
38.70
|
|
2020-12-18
|
2
|
0
|
2
|
40.00
|
|
2020-11-18
|
3
|
0
|
3
|
37.65
|
|
2020-11-16
|
2
|
0
|
2
|
37.10
|
|
2020-10-29
|
0
|
10
|
-10
|
37.10
|
|
2020-10-27
|
2
|
0
|
2
|
37.75
|
|
2020-10-08
|
0
|
5
|
-5
|
39.90
|
|
2020-09-30
|
2
|
0
|
2
|
39.00
|
|
2020-09-18
|
6
|
0
|
6
|
40.90
|
|
2020-08-05
|
15
|
1
|
14
|
44.35
|
|
2020-06-19
|
0
|
23
|
-23
|
37.95
|
|
2020-04-14
|
7
|
0
|
7
|
31.85
|
|
2020-03-17
|
0
|
10
|
-10
|
26.40
|
|
2020-01-15
|
5
|
0
|
5
|
39.75
|
|
2019-10-18
|
4
|
0
|
4
|
45.15
|
|
2019-08-02
|
1
|
18
|
-17
|
44.90
|
|
2019-07-25
|
37
|
0
|
37
|
52.20
|
|
2019-07-18
|
2
|
64
|
-62
|
52.40
|
|
2019-07-11
|
0
|
50
|
-50
|
46.50
|
| 合計 | 459 | 671 | -212 | |
