點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

安鈦克 (6276 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 9.7%
10日大漲率 22.6%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
1
-1
28.30
2026-05-21
0
1
-1
29.10
2026-05-20
1
0
1
28.35
2026-05-15
1
0
1
29.15
2026-03-20
0
10
-10
37.60
2026-01-19
0
0
0
38.10
2025-11-18
10
0
10
35.80
2025-03-28
0
5
-5
37.65
2025-03-27
5
0
5
40.60
2024-07-09
0
2
-2
56.00
2024-06-05
0
2
-2
63.10
2023-05-03
0
2
-2
22.15
2023-03-20
0
2
-2
17.45
2022-10-24
0
1
-1
13.50
2022-05-24
0
16
-16
18.00
2022-04-21
3
0
3
17.45
2022-04-11
0
1
-1
19.05
2022-01-20
0
1
-1
22.30
2021-12-22
0
1
-1
22.40
2021-12-16
6
0
6
22.30
2021-12-13
2
0
2
22.35
2021-12-08
3
0
3
22.65
2021-11-30
0
1
-1
21.75
2021-11-29
1
0
1
21.85
2021-11-23
0
3
-3
22.20
2021-11-12
0
5
-5
22.40
2021-11-10
1
0
1
24.15
2021-11-08
0
1
-1
24.25
2021-11-04
1
0
1
24.35
2021-11-03
2
0
2
24.55
2021-11-01
5
0
5
24.65
2021-10-01
2
4
-2
23.50
2021-07-30
3
0
3
36.70
2021-07-05
0
1
-1
36.30
2021-03-03
0
7
-7
41.80
2021-02-19
0
10
-10
39.70
2021-01-14
0
10
-10
38.70
2021-01-08
4
0
4
38.15
2020-12-24
10
0
10
38.70
2020-12-16
0
8
-8
41.65
2020-12-02
0
5
-5
36.50
2020-11-26
8
0
8
35.85
2020-11-25
13
0
13
35.80
2020-11-18
0
13
-13
33.75
2020-11-06
0
8
-8
30.50
2020-10-20
10
0
10
30.25
2020-10-19
5
0
5
30.50
2020-10-14
4
28
-24
32.50
2020-10-06
5
0
5
28.90
2020-09-29
5
0
5
29.10
2020-09-25
11
0
11
28.90
2020-09-24
10
0
10
29.65
2020-09-14
1
11
-10
32.20
2020-09-09
0
5
-5
34.30
2020-05-08
15
0
15
17.50
2020-04-17
5
0
5
14.35
2020-02-07
0
10
-10
15.70
2020-02-06
10
0
10
16.60
2019-11-29
10
0
10
16.15
合計 172 175 -3