點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

安集 (6477 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 24.4%
10日大漲率 17.1%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
33.70
2026-06-04
0
5
-5
34.35
2026-06-03
5
0
5
34.85
2026-06-01
5
0
5
34.25
2026-01-23
0
21
-21
35.40
2026-01-22
22
0
22
35.20
2025-05-07
6
0
6
29.50
2025-03-21
0
16
-16
35.05
2025-03-20
6
0
6
34.60
2025-03-18
5
0
5
34.05
2025-03-12
10
0
10
34.05
2024-12-30
2
0
2
28.25
2024-11-25
0
8
-8
30.80
2024-11-22
8
0
8
29.65
2024-09-26
5
0
5
34.80
2024-08-19
1
7
-6
34.25
2024-08-15
8
0
8
33.90
2024-05-30
0
9
-9
37.60
2024-05-29
0
6
-6
37.80
2023-11-21
2
10
-8
37.60
2023-11-17
5
0
5
37.35
2023-11-06
0
14
-14
37.50
2023-10-23
10
2
8
36.25
2023-09-25
0
5
-5
40.30
2023-08-18
0
5
-5
2023-08-17
5
1
4
41.95
2023-08-07
0
45
-45
43.05
2023-07-31
5
0
5
45.60
2023-07-28
5
1
4
46.00
2023-07-27
10
0
10
46.10
2023-07-26
0
5
-5
44.90
2023-07-24
16
0
16
44.75
2023-07-21
10
0
10
45.60
2023-07-14
11
0
11
48.60
2023-06-30
0
5
-5
50.80
2023-05-29
2
30
-28
51.40
2023-05-24
0
6
-6
51.50
2023-05-22
0
12
-12
51.40
2023-05-19
28
11
17
50.30
2023-02-17
11
1
10
48.20
2023-02-01
15
0
15
47.40
2023-01-09
0
10
-10
47.85
2023-01-04
0
43
-43
48.10
2022-12-16
0
17
-17
47.70
2022-11-10
1
21
-20
42.65
2022-11-08
10
0
10
43.75
2022-11-07
22
0
22
44.35
2022-07-01
17
64
-47
52.90
2022-05-11
2
23
-21
54.80
2022-04-21
3
50
-47
63.40
2022-04-19
38
4
34
64.60
2021-12-21
66
20
46
48.00
2021-11-24
2
125
-123
43.20
2021-10-25
82
5
77
43.60
2021-10-21
20
0
20
42.50
2021-01-11
7
41
-34
65.50
2020-07-07
9
0
9
24.30
2020-07-02
0
7
-7
23.60
2020-06-30
2
0
2
23.35
2020-06-29
6
0
6
23.35
2020-03-25
0
5
-5
17.40
2020-02-25
0
4
-4
22.45
2020-02-11
0
10
-10
22.45
2020-01-15
5
0
5
23.45
2019-12-18
0
5
-5
22.60
2019-11-14
5
0
5
21.50
2019-07-15
0
9
-9
21.10
合計 515 698 -183