| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
0
|
1
|
96.50
|
|
2026-05-18
|
5
|
0
|
5
|
94.00
|
|
2026-05-11
|
1
|
0
|
1
|
90.90
|
|
2026-05-07
|
2
|
0
|
2
|
90.70
|
|
2026-05-05
|
2
|
0
|
2
|
90.10
|
|
2026-04-10
|
1
|
0
|
1
|
89.20
|
|
2026-04-07
|
1
|
0
|
1
|
88.80
|
|
2026-03-26
|
2
|
0
|
2
|
90.10
|
|
2026-03-23
|
0
|
4
|
-4
|
90.50
|
|
2025-11-05
|
4
|
0
|
4
|
93.00
|
|
2025-10-30
|
0
|
3
|
-3
|
78.80
|
|
2025-09-30
|
2
|
0
|
2
|
71.90
|
|
2025-07-01
|
3
|
0
|
3
|
74.50
|
|
2025-05-22
|
0
|
3
|
-3
|
78.30
|
|
2025-05-21
|
0
|
5
|
-5
|
75.40
|
|
2025-05-19
|
5
|
0
|
5
|
74.10
|
|
2025-05-15
|
0
|
4
|
-4
|
81.50
|
|
2025-05-13
|
0
|
5
|
-5
|
75.00
|
|
2025-04-25
|
0
|
2
|
-2
|
65.60
|
|
2025-04-21
|
1
|
0
|
1
|
62.20
|
|
2025-04-18
|
1
|
0
|
1
|
66.00
|
|
2025-04-16
|
3
|
0
|
3
|
68.40
|
|
2025-04-14
|
0
|
8
|
-8
|
68.30
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
2
|
-2
|
61.50
|
|
2025-03-20
|
3
|
0
|
3
|
60.70
|
|
2025-03-18
|
5
|
0
|
5
|
59.00
|
|
2025-03-07
|
1
|
0
|
1
|
52.20
|
|
2025-03-06
|
0
|
5
|
-5
|
52.70
|
|
2024-08-09
|
0
|
0
|
0
|
46.50
|
|
2024-08-01
|
0
|
0
|
0
|
49.10
|
|
2024-06-28
|
0
|
7
|
-7
|
49.85
|
|
2024-06-27
|
0
|
3
|
-3
|
50.20
|
|
2024-06-24
|
0
|
6
|
-6
|
49.20
|
|
2024-06-19
|
0
|
4
|
-4
|
49.10
|
|
2024-06-18
|
0
|
2
|
-2
|
49.00
|
|
2024-03-19
|
0
|
10
|
-10
|
50.80
|
|
2024-03-15
|
6
|
0
|
6
|
46.75
|
|
2024-03-14
|
2
|
0
|
2
|
48.15
|
|
2024-03-11
|
1
|
0
|
1
|
50.40
|
|
2024-03-08
|
6
|
0
|
6
|
51.10
|
|
2024-03-05
|
0
|
10
|
-10
|
55.70
|
|
2024-03-04
|
0
|
5
|
-5
|
50.70
|
|
2024-02-29
|
0
|
1
|
-1
|
45.60
|
|
2024-02-27
|
2
|
0
|
2
|
44.05
|
|
2024-02-26
|
3
|
0
|
3
|
43.95
|
|
2023-12-18
|
0
|
1
|
-1
|
44.45
|
|
2023-11-28
|
0
|
1
|
-1
|
43.20
|
|
2023-11-23
|
0
|
1
|
-1
|
43.50
|
|
2023-11-08
|
0
|
4
|
-4
|
43.10
|
|
2023-11-03
|
0
|
1
|
-1
|
43.60
|
|
2023-08-21
|
5
|
0
|
5
|
42.55
|
|
2023-07-25
|
5
|
0
|
5
|
46.50
|
|
2023-06-19
|
5
|
0
|
5
|
48.05
|
|
2023-04-14
|
5
|
0
|
5
|
50.60
|
|
2023-02-14
|
0
|
5
|
-5
|
55.50
|
|
2022-08-17
|
0
|
3
|
-3
|
50.30
|
|
2022-08-15
|
0
|
2
|
-2
|
50.20
|
|
2022-08-05
|
5
|
0
|
5
|
48.00
|
|
2022-06-27
|
5
|
0
|
5
|
57.70
|
|
2022-06-17
|
3
|
0
|
3
|
61.60
|
|
2022-06-13
|
2
|
0
|
2
|
62.70
|
|
2022-06-10
|
2
|
0
|
2
|
64.00
|
|
2022-06-06
|
6
|
0
|
6
|
67.10
|
|
2022-06-02
|
14
|
0
|
14
|
66.40
|
|
2022-05-30
|
0
|
5
|
-5
|
61.50
|
|
2022-05-12
|
5
|
0
|
5
|
57.00
|
|
2022-05-10
|
5
|
10
|
-5
|
59.10
|
|
2022-03-15
|
6
|
0
|
6
|
72.70
|
|
2022-03-09
|
0
|
3
|
-3
|
78.10
|
|
2022-03-08
|
3
|
0
|
3
|
75.90
|
|
2022-03-07
|
6
|
0
|
6
|
78.00
|
|
2022-02-18
|
0
|
4
|
-4
|
84.70
|
|
2022-02-14
|
4
|
0
|
4
|
82.00
|
|
2022-01-20
|
6
|
0
|
6
|
86.80
|
|
2021-09-28
|
2
|
6
|
-4
|
85.90
|
|
2021-09-02
|
0
|
5
|
-5
|
87.00
|
|
2021-08-31
|
0
|
5
|
-5
|
83.60
|
|
2021-08-25
|
5
|
0
|
5
|
81.50
|
|
2021-08-20
|
3
|
0
|
3
|
78.00
|
|
2021-08-17
|
2
|
0
|
2
|
78.80
|
|
2021-05-18
|
1
|
0
|
1
|
61.00
|
|
2021-05-12
|
3
|
0
|
3
|
64.80
|
|
2020-09-15
|
0
|
1
|
-1
|
50.50
|
| 合計 | 171 | 149 | 22 | |
