| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
47
|
11
|
36
|
4525.00
|
|
2026-05-27
|
8
|
52
|
-44
|
4640.00
|
|
2026-05-22
|
13
|
57
|
-44
|
3860.00
|
|
2026-05-20
|
4
|
55
|
-51
|
3230.00
|
|
2026-03-24
|
43
|
32
|
11
|
1620.00
|
|
2026-03-19
|
81
|
0
|
81
|
1680.00
|
|
2026-03-12
|
4
|
20
|
-16
|
1785.00
|
|
2026-02-05
|
33
|
105
|
-72
|
1770.00
|
|
2026-02-04
|
14
|
32
|
-18
|
1800.00
|
|
2026-01-08
|
27
|
2
|
25
|
1445.00
|
|
2025-12-31
|
2
|
68
|
-66
|
1430.00
|
|
2025-12-18
|
50
|
23
|
27
|
1420.00
|
|
2025-12-15
|
11
|
37
|
-26
|
1420.00
|
|
2025-12-12
|
5
|
17
|
-12
|
1405.00
|
|
2025-12-11
|
48
|
11
|
37
|
1395.00
|
|
2025-12-05
|
22
|
49
|
-27
|
1425.00
|
|
2025-11-19
|
14
|
1
|
13
|
1160.00
|
|
2025-08-13
|
2
|
35
|
-33
|
1370.00
|
|
2025-07-31
|
43
|
0
|
43
|
1370.00
|
|
2025-05-21
|
2
|
33
|
-31
|
1340.00
|
|
2025-03-31
|
42
|
2
|
40
|
1390.00
|
|
2025-02-24
|
56
|
123
|
-67
|
1545.00
|
|
2025-02-19
|
0
|
25
|
-25
|
1540.00
|
|
2025-02-18
|
38
|
1
|
37
|
1535.00
|
|
2025-02-11
|
4
|
111
|
-107
|
1510.00
|
|
2025-02-10
|
74
|
0
|
74
|
1480.00
|
|
2024-08-07
|
3
|
21
|
-18
|
1150.00
|
|
2024-08-06
|
6
|
54
|
-48
|
1075.00
|
|
2024-05-27
|
6
|
208
|
-202
|
1285.00
|
|
2024-05-23
|
187
|
5
|
182
|
1205.00
|
|
2024-03-01
|
5
|
77
|
-72
|
1105.00
|
|
2024-02-23
|
284
|
380
|
-96
|
1100.00
|
|
2024-02-22
|
62
|
13
|
49
|
1015.00
|
|
2024-02-01
|
68
|
2
|
66
|
930.00
|
|
2024-01-30
|
8
|
84
|
-76
|
963.00
|
|
2024-01-29
|
84
|
0
|
84
|
938.00
|
|
2024-01-25
|
6
|
48
|
-42
|
943.00
|
|
2024-01-17
|
38
|
2
|
36
|
879.00
|
|
2024-01-11
|
9
|
117
|
-108
|
920.00
|
|
2024-01-05
|
161
|
2
|
159
|
921.00
|
|
2023-11-27
|
63
|
2
|
61
|
931.00
|
|
2023-11-17
|
0
|
54
|
-54
|
904.00
|
|
2023-05-03
|
1
|
55
|
-54
|
680.00
|
|
2023-03-24
|
1
|
51
|
-50
|
790.00
|
|
2023-03-21
|
31
|
0
|
31
|
771.00
|
|
2023-03-09
|
15
|
0
|
15
|
767.00
|
|
2022-12-22
|
9
|
0
|
9
|
661.00
|
|
2022-10-27
|
11
|
46
|
-35
|
589.00
|
|
2022-07-15
|
4
|
28
|
-24
|
648.00
|
|
2022-07-13
|
6
|
72
|
-66
|
634.00
|
|
2022-07-12
|
33
|
87
|
-54
|
614.00
|
|
2022-07-11
|
160
|
4
|
156
|
637.00
|
|
2022-07-05
|
3
|
33
|
-30
|
615.00
|
|
2022-04-28
|
5
|
51
|
-46
|
828.00
|
|
2022-04-27
|
44
|
7
|
37
|
808.00
|
|
2022-03-14
|
16
|
42
|
-26
|
944.00
|
|
2022-02-11
|
2
|
186
|
-184
|
1150.00
|
|
2022-02-07
|
4
|
260
|
-256
|
1100.00
|
|
2022-01-25
|
3
|
32
|
-29
|
1085.00
|
|
2022-01-20
|
38
|
14
|
24
|
1090.00
|
|
2022-01-14
|
8
|
171
|
-163
|
1065.00
|
|
2022-01-06
|
98
|
16
|
82
|
1135.00
|
|
2022-01-05
|
68
|
4
|
64
|
1175.00
|
|
2022-01-04
|
79
|
1
|
78
|
1165.00
|
|
2022-01-03
|
316
|
2
|
314
|
1150.00
|
|
2021-12-30
|
1
|
22
|
-21
|
1190.00
|
|
2021-12-28
|
54
|
114
|
-60
|
1175.00
|
|
2021-12-24
|
111
|
18
|
93
|
1120.00
|
|
2021-12-23
|
0
|
16
|
-16
|
1095.00
|
|
2021-12-21
|
0
|
242
|
-242
|
1090.00
|
|
2021-12-20
|
93
|
0
|
93
|
1055.00
|
|
2021-12-16
|
1
|
95
|
-94
|
1090.00
|
|
2021-12-15
|
60
|
0
|
60
|
1060.00
|
|
2021-12-13
|
1
|
88
|
-87
|
1075.00
|
|
2021-12-09
|
19
|
1
|
18
|
1085.00
|
|
2021-12-08
|
95
|
8
|
87
|
1095.00
|
|
2021-12-07
|
241
|
3
|
238
|
1065.00
|
|
2021-12-06
|
104
|
7
|
97
|
1085.00
|
|
2021-11-11
|
21
|
1
|
20
|
954.00
|
|
2021-11-08
|
6
|
157
|
-151
|
980.00
|
|
2021-11-05
|
140
|
3
|
137
|
940.00
|
|
2021-11-03
|
0
|
21
|
-21
|
932.00
|
|
2021-11-02
|
0
|
111
|
-111
|
928.00
|
|
2021-11-01
|
92
|
4
|
88
|
922.00
|
|
2021-10-29
|
24
|
3
|
21
|
913.00
|
|
2021-10-28
|
20
|
2
|
18
|
936.00
|
|
2021-10-27
|
2
|
241
|
-239
|
942.00
|
|
2021-10-26
|
160
|
10
|
150
|
946.00
|
|
2021-10-25
|
2
|
134
|
-132
|
938.00
|
|
2021-10-22
|
70
|
11
|
59
|
926.00
|
|
2021-10-21
|
130
|
53
|
77
|
913.00
|
|
2021-10-20
|
0
|
43
|
-43
|
901.00
|
|
2021-10-19
|
87
|
5
|
82
|
898.00
|
|
2021-10-18
|
10
|
63
|
-53
|
867.00
|
|
2021-10-15
|
63
|
2
|
61
|
857.00
|
|
2021-10-12
|
7
|
84
|
-77
|
887.00
|
|
2021-10-07
|
3
|
297
|
-294
|
911.00
|
|
2021-10-06
|
80
|
32
|
48
|
871.00
|
|
2021-10-05
|
77
|
0
|
77
|
867.00
|
|
2021-10-04
|
236
|
1
|
235
|
892.00
|
|
2021-09-30
|
43
|
0
|
43
|
905.00
|
|
2021-09-22
|
52
|
6
|
46
|
911.00
|
|
2021-09-13
|
0
|
81
|
-81
|
927.00
|
|
2021-09-10
|
0
|
227
|
-227
|
925.00
|
|
2021-09-09
|
88
|
0
|
88
|
901.00
|
|
2021-09-08
|
0
|
42
|
-42
|
912.00
|
|
2021-09-07
|
11
|
0
|
11
|
903.00
|
|
2021-09-06
|
243
|
2
|
241
|
896.00
|
|
2021-09-03
|
41
|
17
|
24
|
919.00
|
|
2021-09-01
|
8
|
83
|
-75
|
927.00
|
|
2021-08-31
|
63
|
1
|
62
|
901.00
|
|
2021-08-10
|
0
|
21
|
-21
|
922.00
|
|
2021-08-09
|
1
|
50
|
-49
|
921.00
|
|
2021-08-04
|
2
|
59
|
-57
|
950.00
|
|
2021-07-22
|
1
|
33
|
-32
|
919.00
|
|
2021-07-19
|
41
|
1
|
40
|
919.00
|
|
2021-07-12
|
2
|
168
|
-166
|
935.00
|
|
2021-07-09
|
78
|
4
|
74
|
919.00
|
|
2021-07-08
|
62
|
1
|
61
|
920.00
|
|
2021-07-06
|
2
|
271
|
-269
|
922.00
|
|
2021-07-02
|
256
|
0
|
256
|
957.00
|
|
2021-06-30
|
0
|
90
|
-90
|
962.00
|
|
2021-06-21
|
55
|
3
|
52
|
918.00
|
|
2021-06-17
|
65
|
4
|
61
|
978.00
|
|
2021-06-15
|
4
|
33
|
-29
|
989.00
|
|
2021-06-10
|
8
|
120
|
-112
|
998.00
|
|
2021-06-09
|
2
|
47
|
-45
|
967.00
|
|
2021-06-08
|
7
|
19
|
-12
|
966.00
|
|
2021-06-07
|
67
|
13
|
54
|
973.00
|
|
2021-06-04
|
156
|
5
|
151
|
977.00
|
|
2021-05-27
|
4
|
53
|
-49
|
935.00
|
|
2021-05-25
|
9
|
85
|
-76
|
952.00
|
|
2021-05-13
|
37
|
344
|
-307
|
873.00
|
|
2021-05-12
|
164
|
52
|
112
|
888.00
|
|
2021-05-11
|
188
|
61
|
127
|
911.00
|
|
2021-05-06
|
7
|
505
|
-498
|
1055.00
|
|
2021-04-28
|
7
|
106
|
-99
|
1080.00
|
|
2021-04-26
|
129
|
12
|
117
|
1070.00
|
|
2021-04-23
|
1
|
183
|
-182
|
1035.00
|
|
2021-04-22
|
3
|
62
|
-59
|
984.00
|
|
2021-04-20
|
5
|
167
|
-162
|
998.00
|
|
2021-04-14
|
99
|
52
|
47
|
965.00
|
|
2021-04-13
|
18
|
75
|
-57
|
961.00
|
|
2021-04-09
|
57
|
6
|
51
|
999.00
|
|
2021-04-08
|
100
|
5
|
95
|
1020.00
|
|
2021-03-31
|
118
|
4
|
114
|
969.00
|
|
2021-03-30
|
18
|
107
|
-89
|
971.00
|
|
2021-03-29
|
170
|
4
|
166
|
941.00
|
|
2021-03-26
|
242
|
57
|
185
|
943.00
|
|
2021-03-25
|
9
|
162
|
-153
|
949.00
|
|
2021-03-24
|
8
|
194
|
-186
|
894.00
|
|
2021-03-23
|
320
|
1
|
319
|
870.00
|
|
2021-03-22
|
730
|
4
|
726
|
881.00
|
|
2021-03-19
|
4
|
61
|
-57
|
885.00
|
|
2021-03-12
|
3
|
94
|
-91
|
899.00
|
|
2021-03-08
|
95
|
5
|
90
|
867.00
|
|
2021-02-02
|
5
|
134
|
-129
|
931.00
|
|
2021-02-01
|
2
|
238
|
-236
|
905.00
|
|
2021-01-27
|
110
|
65
|
45
|
897.00
|
|
2021-01-21
|
248
|
72
|
176
|
934.00
|
|
2020-12-29
|
4
|
61
|
-57
|
734.00
|
|
2020-12-28
|
1
|
63
|
-62
|
740.00
|
|
2020-12-25
|
11
|
1
|
10
|
715.00
|
|
2020-12-23
|
124
|
4
|
120
|
720.00
|
|
2020-12-11
|
3
|
182
|
-179
|
707.00
|
|
2020-12-10
|
91
|
7
|
84
|
709.00
|
|
2020-12-09
|
16
|
51
|
-35
|
734.00
|
|
2020-12-07
|
103
|
43
|
60
|
704.00
|
|
2020-12-04
|
34
|
3
|
31
|
705.00
|
|
2020-12-02
|
8
|
67
|
-59
|
712.00
|
|
2020-12-01
|
67
|
12
|
55
|
697.00
|
|
2020-11-20
|
13
|
51
|
-38
|
747.00
|
|
2020-11-18
|
13
|
99
|
-86
|
728.00
|
|
2020-11-17
|
1
|
85
|
-84
|
696.00
|
|
2020-11-12
|
45
|
7
|
38
|
673.00
|
|
2020-11-11
|
55
|
9
|
46
|
676.00
|
|
2020-11-06
|
67
|
10
|
57
|
700.00
|
|
2020-11-04
|
82
|
35
|
47
|
677.00
|
|
2020-11-02
|
41
|
105
|
-64
|
653.00
|
|
2020-10-21
|
63
|
35
|
28
|
691.00
|
|
2020-10-20
|
27
|
5
|
22
|
697.00
|
|
2020-10-19
|
22
|
4
|
18
|
692.00
|
|
2020-10-05
|
36
|
4
|
32
|
611.00
|
|
2020-09-18
|
7
|
32
|
-25
|
611.00
|
|
2020-08-25
|
8
|
199
|
-191
|
589.00
|
|
2020-08-24
|
22
|
216
|
-194
|
585.00
|
|
2020-08-18
|
188
|
31
|
157
|
617.00
|
|
2020-08-11
|
18
|
132
|
-114
|
693.00
|
|
2020-08-10
|
103
|
11
|
92
|
706.00
|
|
2020-08-04
|
21
|
157
|
-136
|
732.00
|
|
2020-07-31
|
61
|
119
|
-58
|
701.00
|
|
2020-07-29
|
59
|
141
|
-82
|
682.00
|
|
2020-07-27
|
214
|
47
|
167
|
728.00
|
|
2020-07-24
|
107
|
25
|
82
|
675.00
|
|
2020-07-15
|
153
|
63
|
90
|
609.00
|
|
2020-07-14
|
91
|
25
|
66
|
611.00
|
|
2020-07-13
|
153
|
42
|
111
|
629.00
|
|
2020-07-10
|
40
|
266
|
-226
|
616.00
|
|
2020-07-09
|
18
|
53
|
-35
|
651.00
|
|
2020-07-07
|
5
|
158
|
-153
|
618.00
|
|
2020-07-06
|
2
|
59
|
-57
|
589.00
|
|
2020-07-02
|
3
|
44
|
-41
|
574.00
|
|
2020-07-01
|
58
|
26
|
32
|
577.00
|
|
2020-06-30
|
40
|
378
|
-338
|
579.00
|
|
2020-06-29
|
123
|
48
|
75
|
565.00
|
|
2020-06-24
|
54
|
4
|
50
|
580.00
|
|
2020-06-22
|
471
|
31
|
440
|
576.00
|
|
2020-06-18
|
30
|
2
|
28
|
513.00
|
|
2020-06-17
|
159
|
9
|
150
|
510.00
|
|
2020-06-16
|
3
|
66
|
-63
|
510.00
|
|
2020-06-05
|
7
|
69
|
-62
|
494.00
|
|
2020-06-04
|
60
|
8
|
52
|
490.00
|
|
2020-06-02
|
11
|
86
|
-75
|
485.00
|
|
2020-05-27
|
81
|
6
|
75
|
464.50
|
|
2020-03-20
|
1
|
54
|
-53
|
301.00
|
|
2020-02-10
|
7
|
33
|
-26
|
380.00
|
|
2019-12-06
|
3
|
122
|
-119
|
415.00
|
|
2019-08-13
|
23
|
1
|
22
|
318.00
|
| 合計 | 12241 | 13102 | -861 | |
