| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
121.50
|
|
2026-05-19
|
4
|
0
|
4
|
104.50
|
|
2026-04-14
|
2
|
0
|
2
|
91.50
|
|
2026-04-02
|
0
|
21
|
-21
|
89.30
|
|
2026-04-01
|
6
|
9
|
-3
|
90.80
|
|
2026-03-12
|
0
|
2
|
-2
|
98.30
|
|
2026-02-25
|
5
|
0
|
5
|
94.90
|
|
2026-02-23
|
0
|
2
|
-2
|
94.80
|
|
2026-01-27
|
0
|
3
|
-3
|
101.50
|
|
2026-01-23
|
0
|
7
|
-7
|
100.50
|
|
2025-12-15
|
0
|
4
|
-4
|
95.60
|
|
2025-12-01
|
5
|
1
|
4
|
93.40
|
|
2025-10-20
|
0
|
1
|
-1
|
98.60
|
|
2025-09-15
|
0
|
2
|
-2
|
96.80
|
|
2025-08-25
|
0
|
2
|
-2
|
95.40
|
|
2025-07-04
|
0
|
1
|
-1
|
81.90
|
|
2025-07-01
|
3
|
1
|
2
|
82.20
|
|
2025-06-17
|
0
|
1
|
-1
|
86.50
|
|
2025-06-09
|
0
|
1
|
-1
|
88.70
|
|
2025-06-06
|
2
|
0
|
2
|
89.40
|
|
2025-05-23
|
1
|
0
|
1
|
94.00
|
|
2025-05-21
|
0
|
2
|
-2
|
95.00
|
|
2025-05-15
|
0
|
1
|
-1
|
93.60
|
|
2025-05-07
|
0
|
1
|
-1
|
90.60
|
|
2025-05-06
|
0
|
1
|
-1
|
91.20
|
|
2025-05-05
|
0
|
1
|
-1
|
88.90
|
|
2025-04-29
|
0
|
2
|
-2
|
92.50
|
|
2025-04-16
|
0
|
3
|
-3
|
87.30
|
|
2025-04-10
|
2
|
0
|
2
|
79.70
|
|
2025-04-01
|
2
|
0
|
2
|
99.30
|
|
2025-03-05
|
2
|
0
|
2
|
110.50
|
|
2025-02-26
|
1
|
3
|
-2
|
110.00
|
|
2025-01-14
|
3
|
0
|
3
|
95.60
|
|
2024-12-03
|
1
|
0
|
1
|
98.20
|
|
2024-12-02
|
5
|
0
|
5
|
98.20
|
|
2024-11-28
|
2
|
0
|
2
|
96.30
|
|
2024-11-27
|
0
|
2
|
-2
|
98.50
|
|
2024-11-15
|
5
|
0
|
5
|
98.10
|
|
2024-11-14
|
0
|
6
|
-6
|
96.90
|
|
2024-11-11
|
5
|
3
|
2
|
102.00
|
|
2024-10-30
|
1
|
3
|
-2
|
101.00
|
|
2024-09-26
|
0
|
2
|
-2
|
114.50
|
|
2024-09-12
|
0
|
3
|
-3
|
110.50
|
|
2024-09-09
|
0
|
3
|
-3
|
111.00
|
|
2024-08-27
|
0
|
4
|
-4
|
110.00
|
|
2024-08-23
|
2
|
0
|
2
|
110.50
|
|
2024-08-22
|
8
|
2
|
6
|
111.50
|
|
2024-08-16
|
5
|
1
|
4
|
108.50
|
|
2024-08-12
|
3
|
1
|
2
|
104.00
|
|
2024-08-08
|
0
|
2
|
-2
|
101.00
|
|
2024-08-07
|
4
|
0
|
4
|
101.50
|
|
2024-08-02
|
12
|
0
|
12
|
108.50
|
|
2024-07-23
|
0
|
5
|
-5
|
114.50
|
|
2024-07-22
|
0
|
9
|
-9
|
113.50
|
|
2024-07-19
|
0
|
5
|
-5
|
117.00
|
|
2024-06-27
|
0
|
2
|
-2
|
126.00
|
|
2024-06-05
|
0
|
15
|
-15
|
135.00
|
|
2024-05-17
|
0
|
7
|
-7
|
118.50
|
|
2024-05-16
|
7
|
0
|
7
|
118.50
|
|
2024-05-13
|
0
|
2
|
-2
|
118.00
|
|
2024-05-09
|
2
|
0
|
2
|
120.00
|
|
2024-05-03
|
20
|
1
|
19
|
118.00
|
|
2024-04-30
|
0
|
4
|
-4
|
118.00
|
|
2024-04-26
|
5
|
1
|
4
|
114.50
|
|
2024-04-23
|
2
|
0
|
2
|
112.00
|
|
2024-04-22
|
4
|
0
|
4
|
110.00
|
|
2024-04-16
|
21
|
2
|
19
|
117.00
|
|
2024-04-12
|
0
|
3
|
-3
|
122.00
|
|
2024-04-09
|
0
|
6
|
-6
|
123.50
|
|
2024-01-15
|
0
|
2
|
-2
|
126.00
|
|
2024-01-11
|
0
|
3
|
-3
|
125.00
|
|
2024-01-08
|
17
|
0
|
17
|
124.00
|
|
2023-11-14
|
17
|
49
|
-32
|
134.50
|
|
2023-10-23
|
0
|
4
|
-4
|
121.50
|
|
2023-10-18
|
11
|
0
|
11
|
122.50
|
|
2023-10-06
|
0
|
4
|
-4
|
116.50
|
|
2023-09-14
|
1
|
8
|
-7
|
125.50
|
|
2023-09-04
|
0
|
10
|
-10
|
110.50
|
|
2023-09-01
|
0
|
20
|
-20
|
110.50
|
|
2023-08-25
|
30
|
0
|
30
|
104.50
|
|
2023-08-04
|
10
|
5
|
5
|
115.50
|
|
2023-07-31
|
0
|
75
|
-75
|
115.50
|
|
2023-07-27
|
0
|
4
|
-4
|
114.50
|
|
2023-07-19
|
70
|
1
|
69
|
110.00
|
|
2023-07-07
|
4
|
25
|
-21
|
111.00
|
|
2023-07-06
|
0
|
15
|
-15
|
122.00
|
|
2023-07-04
|
0
|
14
|
-14
|
125.00
|
|
2023-06-21
|
5
|
0
|
5
|
128.50
|
|
2023-06-15
|
0
|
5
|
-5
|
128.00
|
|
2023-06-09
|
0
|
5
|
-5
|
125.50
|
|
2023-06-06
|
10
|
0
|
10
|
124.50
|
|
2023-05-31
|
0
|
8
|
-8
|
127.00
|
|
2023-05-08
|
0
|
6
|
-6
|
125.50
|
|
2023-04-21
|
0
|
19
|
-19
|
131.50
|
|
2023-03-20
|
8
|
0
|
8
|
121.00
|
|
2023-03-08
|
0
|
10
|
-10
|
125.00
|
|
2023-02-09
|
10
|
0
|
10
|
113.50
|
|
2023-02-06
|
14
|
2
|
12
|
113.00
|
|
2023-02-03
|
8
|
0
|
8
|
115.00
|
|
2023-01-30
|
17
|
0
|
17
|
110.50
|
|
2023-01-17
|
5
|
0
|
5
|
106.00
|
|
2023-01-16
|
3
|
0
|
3
|
103.50
|
|
2023-01-06
|
0
|
26
|
-26
|
101.50
|
|
2023-01-04
|
0
|
8
|
-8
|
103.00
|
|
2022-12-19
|
8
|
0
|
8
|
106.00
|
|
2022-10-26
|
0
|
30
|
-30
|
87.60
|
|
2022-10-12
|
10
|
0
|
10
|
85.30
|
|
2022-10-11
|
10
|
0
|
10
|
86.80
|
|
2022-10-06
|
7
|
0
|
7
|
98.10
|
|
2022-08-24
|
6
|
0
|
6
|
124.50
|
|
2022-07-19
|
12
|
2
|
10
|
130.00
|
|
2021-12-15
|
26
|
6
|
20
|
275.00
|
|
2021-08-12
|
14
|
2
|
12
|
147.50
|
|
2021-07-26
|
4
|
25
|
-21
|
176.50
|
|
2021-03-29
|
1
|
100
|
-99
|
178.00
|
|
2021-02-04
|
5
|
85
|
-80
|
67.10
|
|
2021-01-20
|
27
|
0
|
27
|
54.40
|
|
2020-12-30
|
2
|
46
|
-44
|
60.90
|
|
2020-12-22
|
0
|
32
|
-32
|
49.90
|
|
2020-12-15
|
13
|
23
|
-10
|
44.50
|
|
2020-11-11
|
5
|
0
|
5
|
38.35
|
|
2020-11-06
|
0
|
10
|
-10
|
37.90
|
|
2020-10-30
|
1
|
0
|
1
|
36.00
|
|
2020-09-18
|
0
|
5
|
-5
|
37.55
|
|
2020-09-16
|
0
|
3
|
-3
|
37.75
|
|
2020-09-02
|
0
|
1
|
-1
|
37.10
|
|
2020-08-24
|
0
|
2
|
-2
|
36.00
|
|
2020-08-04
|
0
|
2
|
-2
|
35.20
|
|
2020-07-16
|
3
|
1
|
2
|
35.30
|
|
2020-06-23
|
0
|
2
|
-2
|
37.30
|
|
2020-06-17
|
4
|
9
|
-5
|
36.55
|
|
2020-06-16
|
2
|
9
|
-7
|
36.60
|
|
2020-06-15
|
10
|
5
|
5
|
36.05
|
|
2020-06-10
|
7
|
0
|
7
|
38.30
|
|
2020-05-29
|
0
|
2
|
-2
|
35.00
|
|
2020-05-27
|
3
|
1
|
2
|
35.20
|
|
2020-05-26
|
7
|
0
|
7
|
35.50
|
|
2020-05-22
|
10
|
0
|
10
|
35.20
|
|
2020-05-21
|
3
|
0
|
3
|
35.90
|
|
2020-05-18
|
0
|
2
|
-2
|
35.40
|
|
2020-05-12
|
20
|
0
|
20
|
36.20
|
|
2020-04-22
|
0
|
4
|
-4
|
30.10
|
|
2020-03-31
|
1
|
1
|
1
|
27.80
|
|
2020-03-26
|
4
|
0
|
4
|
27.70
|
|
2020-03-12
|
10
|
0
|
10
|
29.65
|
|
2020-02-05
|
0
|
4
|
-4
|
35.15
|
|
2020-01-15
|
1
|
0
|
1
|
38.60
|
|
2020-01-10
|
0
|
2
|
-2
|
37.80
|
|
2019-12-06
|
4
|
0
|
4
|
36.50
|
|
2019-12-03
|
0
|
7
|
-7
|
36.75
|
|
2019-10-17
|
6
|
0
|
6
|
36.45
|
|
2019-10-14
|
0
|
20
|
-20
|
35.00
|
|
2019-09-26
|
0
|
25
|
-25
|
42.55
|
|
2019-08-29
|
7
|
0
|
7
|
44.00
|
|
2019-07-19
|
1
|
14
|
-13
|
46.75
|
| 合計 | 646 | 985 | -338 | |
