| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
17
|
-17
|
106.00
|
|
2026-03-31
|
20
|
1
|
19
|
82.70
|
|
2026-03-13
|
3
|
214
|
-211
|
88.10
|
|
2026-03-03
|
5
|
52
|
-47
|
95.70
|
|
2026-03-02
|
34
|
6
|
28
|
105.00
|
|
2026-02-25
|
7
|
342
|
-335
|
93.60
|
|
2026-02-11
|
89
|
167
|
-78
|
76.40
|
|
2026-02-09
|
0
|
108
|
-108
|
71.10
|
|
2026-02-06
|
337
|
1
|
336
|
64.70
|
|
2026-02-04
|
160
|
10
|
150
|
60.60
|
|
2026-01-30
|
6
|
44
|
-38
|
61.00
|
|
2026-01-15
|
36
|
0
|
36
|
45.60
|
|
2025-12-22
|
6
|
87
|
-81
|
47.45
|
|
2025-12-05
|
2
|
197
|
-195
|
45.75
|
|
2025-12-03
|
31
|
225
|
-194
|
47.15
|
|
2025-12-02
|
178
|
5
|
173
|
43.15
|
|
2025-11-28
|
62
|
1
|
61
|
41.40
|
|
2025-11-27
|
195
|
21
|
174
|
42.10
|
|
2025-11-26
|
44
|
11
|
33
|
39.15
|
|
2025-11-10
|
7
|
0
|
7
|
37.90
|
|
2025-09-25
|
1
|
22
|
-21
|
34.20
|
|
2025-09-16
|
6
|
0
|
6
|
35.60
|
|
2025-08-22
|
0
|
59
|
-59
|
34.95
|
|
2025-08-08
|
0
|
151
|
-151
|
33.80
|
|
2025-08-01
|
0
|
13
|
-13
|
35.35
|
|
2025-07-29
|
10
|
0
|
10
|
34.55
|
|
2025-07-28
|
0
|
18
|
-18
|
35.50
|
|
2025-07-24
|
0
|
11
|
-11
|
35.65
|
|
2025-07-16
|
0
|
9
|
-9
|
35.40
|
|
2025-07-14
|
9
|
0
|
9
|
34.70
|
|
2025-07-02
|
0
|
40
|
-40
|
34.20
|
|
2025-06-30
|
7
|
0
|
7
|
34.70
|
|
2025-06-24
|
0
|
18
|
-18
|
36.25
|
|
2025-05-22
|
6
|
0
|
6
|
35.70
|
|
2025-04-25
|
0
|
175
|
-175
|
31.85
|
|
2025-04-24
|
0
|
98
|
-98
|
31.10
|
|
2025-04-23
|
0
|
254
|
-254
|
31.40
|
|
2025-04-22
|
0
|
117
|
-117
|
30.80
|
|
2025-04-08
|
2
|
86
|
-84
|
32.70
|
|
2025-03-28
|
1
|
94
|
-93
|
41.75
|
|
2025-03-25
|
2
|
25
|
-23
|
|
|
2025-03-24
|
0
|
27
|
-27
|
45.20
|
|
2025-03-21
|
1
|
20
|
-19
|
44.80
|
|
2025-03-20
|
0
|
40
|
-40
|
45.35
|
|
2025-03-19
|
0
|
14
|
-14
|
44.55
|
|
2025-03-17
|
4
|
12
|
-8
|
45.50
|
|
2025-03-07
|
2
|
10
|
-8
|
45.70
|
|
2025-03-06
|
0
|
32
|
-32
|
46.90
|
|
2025-03-04
|
1
|
20
|
-19
|
46.60
|
|
2025-02-14
|
257
|
9
|
248
|
51.20
|
|
2025-02-03
|
7
|
70
|
-63
|
44.90
|
|
2025-01-22
|
76
|
0
|
76
|
48.35
|
|
2025-01-07
|
0
|
10
|
-10
|
45.20
|
|
2024-12-31
|
0
|
20
|
-20
|
46.05
|
|
2024-12-26
|
1
|
18
|
-17
|
47.00
|
|
2024-12-20
|
35
|
1
|
34
|
45.50
|
|
2024-12-09
|
44
|
1102
|
-1058
|
59.40
|
|
2024-12-06
|
40
|
1
|
39
|
54.30
|
|
2024-12-03
|
207
|
342
|
-135
|
54.80
|
|
2024-12-02
|
89
|
9
|
80
|
54.50
|
|
2024-11-22
|
0
|
19
|
-19
|
48.00
|
|
2024-11-13
|
51
|
208
|
-157
|
52.00
|
|
2024-11-12
|
131
|
67
|
64
|
54.90
|
|
2024-11-08
|
11
|
109
|
-98
|
52.60
|
|
2024-11-06
|
25
|
1
|
24
|
43.75
|
|
2024-10-30
|
13
|
110
|
-97
|
43.00
|
|
2024-10-28
|
36
|
601
|
-565
|
47.00
|
|
2024-10-25
|
66
|
0
|
66
|
52.20
|
|
2024-10-22
|
28
|
0
|
28
|
55.00
|
|
2024-10-16
|
31
|
0
|
31
|
53.10
|
|
2024-10-14
|
96
|
5
|
91
|
52.90
|
|
2024-10-11
|
358
|
125
|
233
|
54.80
|
|
2024-10-09
|
888
|
12
|
876
|
55.50
|
|
2024-10-07
|
856
|
30
|
826
|
52.60
|
|
2024-10-04
|
2
|
48
|
-46
|
47.90
|
|
2024-09-09
|
0
|
120
|
-120
|
38.55
|
|
2024-06-19
|
11
|
95
|
-84
|
50.80
|
|
2024-06-17
|
76
|
0
|
76
|
47.20
|
|
2024-03-08
|
1
|
39
|
-38
|
34.85
|
|
2024-02-23
|
0
|
239
|
-239
|
40.00
|
|
2024-02-21
|
234
|
3
|
231
|
39.60
|
|
2024-01-30
|
3
|
0
|
3
|
26.65
|
|
2024-01-16
|
0
|
5
|
-5
|
26.75
|
|
2024-01-11
|
0
|
8
|
-8
|
26.65
|
|
2024-01-08
|
11
|
0
|
11
|
26.15
|
|
2024-01-04
|
20
|
0
|
20
|
26.55
|
|
2024-01-02
|
20
|
0
|
20
|
27.25
|
|
2023-12-25
|
0
|
4
|
-4
|
27.60
|
|
2023-12-15
|
2
|
15
|
-13
|
29.20
|
|
2023-12-14
|
2
|
62
|
-60
|
29.90
|
|
2023-12-07
|
6
|
23
|
-17
|
28.85
|
|
2023-12-06
|
11
|
24
|
-13
|
28.55
|
|
2023-12-04
|
19
|
5
|
14
|
28.15
|
|
2023-11-29
|
1
|
13
|
-12
|
29.00
|
|
2023-11-24
|
29
|
0
|
29
|
30.15
|
|
2023-11-23
|
6
|
61
|
-55
|
29.65
|
|
2023-11-20
|
13
|
0
|
13
|
27.55
|
|
2023-11-17
|
15
|
2
|
13
|
27.65
|
|
2023-11-15
|
21
|
60
|
-39
|
27.75
|
|
2023-11-13
|
6
|
0
|
6
|
27.00
|
|
2023-11-10
|
0
|
60
|
-60
|
27.10
|
|
2023-11-07
|
25
|
0
|
25
|
28.25
|
|
2023-11-02
|
20
|
0
|
20
|
29.45
|
|
2023-11-01
|
60
|
7
|
53
|
29.75
|
|
2023-10-02
|
0
|
59
|
-59
|
29.85
|
|
2023-09-25
|
0
|
11
|
-11
|
25.10
|
|
2023-09-22
|
10
|
0
|
10
|
25.35
|
|
2023-09-04
|
5
|
24
|
-19
|
24.20
|
|
2023-09-01
|
24
|
51
|
-27
|
25.35
|
|
2023-08-10
|
51
|
22
|
29
|
25.45
|
|
2023-08-09
|
2
|
11
|
-9
|
26.90
|
|
2023-08-08
|
31
|
1
|
30
|
26.90
|
|
2023-08-07
|
10
|
0
|
10
|
28.05
|
|
2023-08-02
|
25
|
5
|
20
|
28.10
|
|
2023-07-25
|
24
|
5
|
19
|
30.20
|
|
2023-05-19
|
5
|
0
|
5
|
22.25
|
|
2023-04-06
|
0
|
5
|
-5
|
24.80
|
|
2023-03-17
|
4
|
0
|
4
|
23.75
|
|
2023-03-10
|
12
|
0
|
12
|
24.00
|
|
2023-02-16
|
0
|
5
|
-5
|
22.90
|
|
2023-01-31
|
0
|
8
|
-8
|
21.95
|
|
2022-12-22
|
0
|
2
|
-2
|
22.90
|
|
2022-12-09
|
0
|
10
|
-10
|
24.50
|
|
2022-11-16
|
0
|
10
|
-10
|
22.90
|
|
2022-11-15
|
0
|
3
|
-3
|
22.80
|
|
2022-10-19
|
4
|
2
|
2
|
21.10
|
|
2022-09-21
|
2
|
5
|
-3
|
26.10
|
|
2021-11-29
|
1
|
6
|
-5
|
26.95
|
|
2021-08-13
|
1
|
12
|
-11
|
27.80
|
|
2021-08-12
|
0
|
9
|
-9
|
28.90
|
|
2021-08-10
|
0
|
10
|
-10
|
29.65
|
|
2021-08-02
|
0
|
5
|
-5
|
30.85
|
|
2021-05-05
|
0
|
8
|
-8
|
33.05
|
|
2021-01-20
|
1
|
22
|
-21
|
35.20
|
|
2021-01-18
|
3
|
26
|
-23
|
37.30
|
|
2021-01-15
|
15
|
4
|
11
|
37.50
|
|
2020-09-18
|
10
|
0
|
10
|
41.50
|
|
2020-06-29
|
4
|
84
|
-80
|
42.45
|
|
2020-06-24
|
80
|
1
|
79
|
41.90
|
|
2020-06-19
|
20
|
100
|
-80
|
41.40
|
|
2020-06-17
|
41
|
3
|
38
|
39.60
|
|
2020-06-08
|
6
|
70
|
-64
|
36.80
|
|
2020-05-20
|
45
|
1
|
44
|
35.25
|
|
2020-04-01
|
1
|
20
|
-19
|
24.70
|
|
2020-02-17
|
3
|
21
|
-18
|
35.30
|
|
2020-02-13
|
26
|
6
|
20
|
35.30
|
|
2020-02-04
|
4
|
27
|
-23
|
34.90
|
|
2020-01-16
|
27
|
0
|
27
|
40.65
|
|
2020-01-15
|
0
|
47
|
-47
|
41.10
|
|
2020-01-06
|
6
|
70
|
-64
|
39.80
|
|
2019-12-23
|
25
|
1
|
24
|
35.90
|
|
2019-12-17
|
22
|
0
|
22
|
33.65
|
|
2019-11-18
|
22
|
1
|
21
|
32.50
|
|
2019-10-29
|
73
|
400
|
-327
|
34.30
|
|
2019-10-25
|
362
|
97
|
265
|
31.55
|
|
2019-10-22
|
1
|
9
|
-8
|
29.30
|
|
2019-08-30
|
10
|
22
|
-12
|
27.95
|
|
2019-08-01
|
4
|
15
|
-11
|
28.10
|
|
2019-07-31
|
6
|
0
|
6
|
28.25
|
|
2019-07-30
|
2
|
28
|
-26
|
28.45
|
|
2019-07-24
|
1
|
57
|
-56
|
28.70
|
|
2019-07-23
|
122
|
41
|
81
|
28.70
|
| 合計 | 6387 | 8098 | -1711 | |
