| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
18
|
0
|
18
|
66.60
|
|
2026-02-09
|
0
|
7
|
-7
|
61.90
|
|
2025-12-10
|
0
|
8
|
-8
|
70.80
|
|
2025-06-19
|
0
|
4
|
-4
|
58.00
|
|
2025-05-22
|
0
|
1
|
-1
|
62.30
|
|
2025-05-09
|
5
|
0
|
5
|
62.50
|
|
2025-05-02
|
0
|
1
|
-1
|
58.20
|
|
2025-02-24
|
0
|
1
|
-1
|
87.90
|
|
2025-01-06
|
1
|
0
|
1
|
89.10
|
|
2024-12-26
|
7
|
2
|
5
|
91.40
|
|
2024-12-18
|
0
|
1
|
-1
|
87.40
|
|
2024-12-12
|
1
|
7
|
-6
|
88.80
|
|
2024-12-04
|
0
|
2
|
-2
|
88.40
|
|
2024-10-16
|
10
|
0
|
10
|
99.00
|
|
2024-08-14
|
0
|
5
|
-5
|
87.30
|
|
2024-08-12
|
0
|
2
|
-2
|
85.80
|
|
2024-08-09
|
1
|
7
|
-6
|
84.10
|
|
2024-08-07
|
3
|
12
|
-9
|
85.20
|
|
2024-08-06
|
4
|
0
|
4
|
79.20
|
|
2024-08-05
|
19
|
0
|
19
|
79.60
|
|
2024-06-13
|
1
|
7
|
-6
|
107.00
|
|
2024-06-07
|
0
|
2
|
-2
|
104.00
|
|
2024-06-05
|
8
|
0
|
8
|
102.50
|
|
2024-05-07
|
0
|
2
|
-2
|
93.90
|
|
2024-05-06
|
2
|
0
|
2
|
93.70
|
|
2024-04-25
|
3
|
0
|
3
|
94.10
|
|
2024-04-19
|
0
|
7
|
-7
|
93.10
|
|
2024-03-26
|
5
|
0
|
5
|
105.50
|
|
2024-03-15
|
8
|
0
|
8
|
103.50
|
|
2024-03-14
|
5
|
1
|
4
|
105.00
|
|
2024-03-13
|
6
|
0
|
6
|
107.50
|
|
2024-01-18
|
6
|
32
|
-26
|
112.50
|
|
2024-01-09
|
7
|
0
|
7
|
103.00
|
|
2024-01-08
|
4
|
0
|
4
|
103.50
|
|
2024-01-03
|
6
|
0
|
6
|
99.30
|
|
2023-12-21
|
5
|
0
|
5
|
97.20
|
|
2023-10-18
|
0
|
10
|
-10
|
87.00
|
|
2023-09-07
|
5
|
0
|
5
|
75.40
|
|
2023-08-16
|
0
|
5
|
-5
|
70.00
|
|
2023-08-10
|
4
|
0
|
4
|
71.40
|
|
2023-07-24
|
0
|
3
|
-3
|
72.00
|
|
2023-07-21
|
0
|
4
|
-4
|
73.60
|
|
2023-07-12
|
4
|
0
|
4
|
73.10
|
|
2023-05-12
|
0
|
4
|
-4
|
77.70
|
|
2023-05-09
|
4
|
0
|
4
|
76.40
|
|
2023-05-03
|
1
|
0
|
1
|
79.50
|
|
2023-04-21
|
0
|
3
|
-3
|
81.00
|
|
2023-03-17
|
3
|
0
|
3
|
81.50
|
|
2023-02-16
|
3
|
0
|
3
|
85.40
|
|
2023-01-09
|
0
|
7
|
-7
|
81.50
|
|
2023-01-05
|
0
|
3
|
-3
|
79.40
|
|
2023-01-04
|
6
|
0
|
6
|
72.20
|
|
2022-08-26
|
0
|
2
|
-2
|
88.60
|
|
2022-08-19
|
0
|
2
|
-2
|
90.00
|
|
2022-07-27
|
4
|
0
|
4
|
87.60
|
|
2022-07-26
|
0
|
5
|
-5
|
86.30
|
|
2022-07-22
|
1
|
5
|
-4
|
91.10
|
|
2022-07-01
|
5
|
0
|
5
|
82.60
|
|
2022-06-22
|
0
|
5
|
-5
|
95.40
|
|
2022-04-13
|
0
|
20
|
-20
|
120.50
|
|
2022-04-06
|
3
|
0
|
3
|
99.00
|
|
2022-02-25
|
4
|
0
|
4
|
105.00
|
|
2022-01-19
|
5
|
0
|
5
|
120.00
|
|
2021-12-29
|
0
|
4
|
-4
|
137.50
|
|
2021-05-27
|
2
|
140
|
-138
|
107.50
|
|
2021-05-25
|
1
|
221
|
-220
|
103.50
|
|
2021-05-21
|
1
|
107
|
-106
|
96.60
|
|
2021-05-14
|
75
|
0
|
75
|
95.30
|
|
2021-04-29
|
0
|
379
|
-379
|
134.00
|
|
2021-04-28
|
107
|
0
|
107
|
134.00
|
|
2021-04-27
|
336
|
5
|
331
|
140.00
|
|
2021-04-26
|
332
|
0
|
332
|
127.50
|
|
2021-04-15
|
0
|
15
|
-15
|
124.50
|
|
2021-03-09
|
10
|
0
|
10
|
108.50
|
|
2021-02-23
|
50
|
0
|
50
|
119.50
|
|
2021-02-01
|
16
|
30
|
-14
|
109.50
|
|
2021-01-11
|
0
|
10
|
-10
|
123.50
|
|
2020-11-09
|
4
|
14
|
-10
|
89.70
|
|
2020-11-04
|
0
|
9
|
-9
|
86.90
|
|
2020-10-19
|
1
|
33
|
-32
|
90.50
|
|
2020-10-13
|
30
|
0
|
30
|
90.10
|
|
2020-10-12
|
26
|
5
|
21
|
90.60
|
|
2020-09-29
|
4
|
0
|
4
|
83.60
|
|
2020-09-25
|
15
|
2
|
13
|
83.40
|
|
2020-09-02
|
14
|
0
|
14
|
82.30
|
|
2020-08-31
|
5
|
0
|
5
|
81.70
|
|
2020-08-27
|
15
|
0
|
15
|
80.90
|
|
2020-08-26
|
5
|
0
|
5
|
82.00
|
|
2020-08-25
|
10
|
0
|
10
|
81.60
|
|
2020-08-20
|
16
|
1
|
15
|
78.80
|
|
2020-07-10
|
2
|
17
|
-15
|
89.00
|
|
2020-07-09
|
9
|
157
|
-148
|
95.40
|
|
2020-07-08
|
189
|
6
|
183
|
96.10
|
|
2020-05-15
|
50
|
0
|
50
|
80.00
|
|
2020-05-14
|
3
|
52
|
-49
|
81.20
|
|
2020-03-17
|
10
|
0
|
10
|
74.10
|
|
2020-01-07
|
15
|
1
|
14
|
104.50
|
|
2019-11-21
|
3
|
0
|
3
|
88.50
|
|
2019-11-06
|
7
|
0
|
7
|
98.00
|
|
2019-09-26
|
5
|
87
|
-82
|
114.00
|
|
2019-09-24
|
48
|
3
|
45
|
108.00
|
|
2019-09-18
|
72
|
7
|
65
|
100.50
|
|
2019-08-06
|
2
|
0
|
2
|
71.60
|
|
2019-08-05
|
4
|
0
|
4
|
73.50
|
|
2019-07-12
|
2
|
0
|
2
|
80.00
|
|
2019-07-03
|
4
|
0
|
4
|
82.20
|
| 合計 | 1687 | 1494 | 193 | |
