| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
17
|
196
|
-179
|
154.50
|
|
2026-05-11
|
45
|
183
|
-138
|
184.00
|
|
2026-05-07
|
103
|
184
|
-81
|
177.00
|
|
2026-05-06
|
8
|
91
|
-83
|
161.00
|
|
2026-04-30
|
156
|
8
|
148
|
147.50
|
|
2026-04-17
|
0
|
98
|
-98
|
129.00
|
|
2026-04-15
|
123
|
15
|
108
|
107.00
|
|
2026-03-30
|
114
|
38
|
76
|
94.90
|
|
2026-03-25
|
29
|
95
|
-66
|
101.00
|
|
2026-03-18
|
41
|
152
|
-111
|
90.40
|
|
2026-03-17
|
44
|
0
|
44
|
82.20
|
|
2026-03-16
|
17
|
45
|
-28
|
84.50
|
|
2026-03-12
|
90
|
12
|
78
|
83.70
|
|
2026-03-11
|
23
|
139
|
-116
|
88.70
|
|
2026-03-10
|
211
|
100
|
111
|
85.70
|
|
2026-03-09
|
97
|
1027
|
-930
|
81.80
|
|
2026-03-06
|
21
|
119
|
-98
|
80.30
|
|
2026-03-05
|
38
|
679
|
-641
|
73.00
|
|
2026-03-04
|
87
|
232
|
-145
|
74.50
|
|
2026-03-03
|
170
|
465
|
-295
|
80.70
|
|
2026-03-02
|
279
|
152
|
127
|
79.90
|
|
2026-02-26
|
89
|
17
|
72
|
72.70
|
|
2026-02-25
|
1352
|
44
|
1308
|
70.70
|
|
2026-02-24
|
822
|
9
|
813
|
72.90
|
|
2026-02-23
|
315
|
44
|
271
|
66.30
|
|
2026-02-03
|
25
|
11
|
14
|
59.70
|
|
2026-01-28
|
1
|
66
|
-65
|
66.30
|
|
2026-01-08
|
58
|
4
|
54
|
55.50
|
|
2025-10-20
|
1
|
24
|
-23
|
64.00
|
|
2025-10-09
|
21
|
6
|
15
|
62.80
|
|
2025-04-16
|
0
|
7
|
-7
|
67.10
|
|
2025-01-15
|
0
|
13
|
-13
|
89.80
|
|
2024-11-27
|
18
|
0
|
18
|
90.00
|
|
2024-10-16
|
18
|
0
|
18
|
83.80
|
|
2024-09-13
|
13
|
0
|
13
|
80.80
|
|
2024-06-06
|
0
|
9
|
-9
|
123.50
|
|
2024-06-03
|
4
|
17
|
-13
|
125.50
|
|
2024-05-29
|
28
|
3
|
25
|
128.50
|
|
2024-05-27
|
18
|
1
|
17
|
123.00
|
|
2024-05-14
|
8
|
0
|
8
|
123.00
|
|
2024-03-28
|
6
|
0
|
6
|
124.00
|
|
2024-01-31
|
1
|
16
|
-15
|
128.50
|
|
2023-12-29
|
16
|
1
|
15
|
142.00
|
|
2023-11-22
|
10
|
94
|
-84
|
140.50
|
|
2023-11-15
|
22
|
115
|
-93
|
138.00
|
|
2023-09-28
|
5
|
0
|
5
|
125.00
|
|
2023-07-18
|
14
|
112
|
-98
|
141.00
|
|
2023-07-14
|
259
|
169
|
90
|
137.00
|
|
2023-05-11
|
9
|
89
|
-80
|
124.00
|
|
2023-04-27
|
10
|
0
|
10
|
129.50
|
|
2023-04-25
|
59
|
1
|
58
|
130.00
|
|
2023-04-18
|
3
|
84
|
-81
|
147.00
|
|
2023-04-14
|
20
|
1
|
19
|
148.50
|
|
2023-04-12
|
2
|
227
|
-225
|
150.00
|
|
2023-04-11
|
101
|
1
|
100
|
150.00
|
|
2023-04-07
|
103
|
1
|
102
|
147.50
|
|
2023-03-30
|
201
|
6
|
195
|
148.50
|
|
2023-03-14
|
0
|
100
|
-100
|
147.00
|
|
2023-03-13
|
23
|
3
|
20
|
145.50
|
|
2023-03-10
|
26
|
0
|
26
|
145.00
|
|
2023-03-09
|
65
|
2
|
63
|
148.50
|
|
2023-03-07
|
155
|
1
|
154
|
148.50
|
|
2023-03-06
|
119
|
30
|
89
|
151.50
|
|
2022-11-18
|
3
|
329
|
-326
|
115.50
|
|
2022-11-17
|
129
|
354
|
-225
|
121.00
|
|
2022-11-15
|
440
|
10
|
430
|
116.00
|
|
2022-09-14
|
41
|
0
|
41
|
123.50
|
|
2022-09-12
|
1
|
151
|
-150
|
118.50
|
|
2022-09-02
|
51
|
2
|
49
|
122.00
|
|
2022-08-25
|
4
|
145
|
-141
|
127.50
|
|
2022-08-24
|
101
|
447
|
-346
|
123.00
|
|
2022-08-23
|
150
|
104
|
46
|
121.50
|
|
2022-08-19
|
242
|
84
|
158
|
125.50
|
|
2022-08-18
|
242
|
35
|
207
|
124.50
|
|
2022-08-17
|
207
|
11
|
196
|
119.50
|
|
2022-08-11
|
1
|
222
|
-221
|
113.00
|
|
2022-08-09
|
126
|
3
|
123
|
113.50
|
|
2022-08-08
|
102
|
13
|
89
|
114.00
|
|
2022-07-07
|
0
|
334
|
-334
|
117.00
|
|
2022-06-24
|
17
|
262
|
-245
|
140.00
|
|
2022-06-21
|
2
|
201
|
-199
|
156.50
|
|
2022-05-06
|
226
|
58
|
168
|
171.50
|
|
2021-11-04
|
18
|
249
|
-231
|
126.00
|
|
2021-09-10
|
44
|
135
|
-91
|
133.00
|
|
2021-07-15
|
36
|
248
|
-212
|
130.00
|
|
2021-07-14
|
235
|
512
|
-277
|
124.50
|
|
2021-07-12
|
214
|
423
|
-209
|
112.00
|
|
2021-07-09
|
522
|
234
|
288
|
105.50
|
|
2021-07-06
|
11
|
426
|
-415
|
86.90
|
|
2021-07-05
|
42
|
313
|
-271
|
86.20
|
|
2021-06-25
|
803
|
30
|
773
|
84.30
|
|
2021-05-27
|
23
|
558
|
-535
|
72.00
|
|
2021-05-26
|
219
|
16
|
203
|
68.50
|
|
2021-05-19
|
402
|
242
|
160
|
66.00
|
|
2021-03-31
|
240
|
1025
|
-785
|
57.40
|
|
2021-03-30
|
610
|
157
|
453
|
52.20
|
|
2021-03-29
|
404
|
6
|
398
|
47.50
|
|
2021-02-26
|
3
|
247
|
-244
|
47.35
|
|
2021-02-18
|
226
|
11
|
215
|
46.85
|
|
2020-11-16
|
10
|
295
|
-285
|
42.05
|
|
2020-11-12
|
0
|
47
|
-47
|
42.55
|
|
2020-11-11
|
158
|
0
|
158
|
42.80
|
|
2020-11-10
|
123
|
0
|
123
|
42.50
|
|
2020-09-21
|
1
|
140
|
-139
|
45.05
|
|
2020-09-07
|
100
|
0
|
100
|
44.75
|
|
2020-08-24
|
43
|
12
|
31
|
42.85
|
|
2020-08-21
|
12
|
0
|
12
|
43.05
|
|
2020-08-18
|
48
|
0
|
48
|
45.65
|
|
2020-07-21
|
0
|
22
|
-22
|
43.20
|
|
2020-06-09
|
22
|
0
|
22
|
39.40
|
|
2020-05-19
|
0
|
5
|
-5
|
35.50
|
|
2020-03-11
|
0
|
100
|
-100
|
41.40
|
|
2020-03-06
|
100
|
0
|
100
|
42.90
|
|
2019-12-17
|
0
|
9
|
-9
|
46.85
|
|
2019-12-02
|
24
|
2
|
22
|
46.40
|
|
2019-11-06
|
12
|
0
|
12
|
46.60
|
|
2019-10-16
|
0
|
22
|
-22
|
50.30
|
|
2019-09-24
|
3
|
13
|
-10
|
50.50
|
|
2019-08-14
|
12
|
0
|
12
|
46.95
|
|
2019-07-19
|
35
|
1
|
34
|
51.20
|
|
2019-07-15
|
1
|
25
|
-24
|
50.60
|
|
2019-07-11
|
5
|
118
|
-113
|
50.30
|
|
2019-07-10
|
108
|
10
|
98
|
49.60
|
|
2019-07-09
|
12
|
0
|
12
|
47.20
|
|
2019-07-05
|
4
|
50
|
-46
|
48.20
|
|
2019-07-04
|
71
|
16
|
55
|
48.50
|
| 合計 | 12774 | 13842 | -1068 | |
