| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
211
|
406
|
-195
|
53.20
|
|
2026-04-17
|
452
|
6
|
446
|
50.10
|
|
2026-03-04
|
10
|
150
|
-140
|
43.25
|
|
2026-02-26
|
115
|
575
|
-460
|
47.25
|
|
2026-02-25
|
505
|
3
|
502
|
44.25
|
|
2026-01-21
|
46
|
2
|
44
|
36.70
|
|
2026-01-12
|
38
|
130
|
-92
|
38.50
|
|
2025-12-22
|
66
|
208
|
-142
|
34.30
|
|
2025-12-19
|
168
|
14
|
154
|
34.55
|
|
2025-07-10
|
0
|
8
|
-8
|
22.25
|
|
2025-07-03
|
0
|
25
|
-25
|
23.45
|
|
2025-05-02
|
0
|
15
|
-15
|
23.55
|
|
2025-02-25
|
0
|
15
|
-15
|
41.10
|
|
2025-01-20
|
0
|
10
|
-10
|
31.50
|
|
2024-10-17
|
0
|
23
|
-23
|
51.70
|
|
2024-10-11
|
22
|
5
|
17
|
55.50
|
|
2024-10-09
|
41
|
0
|
41
|
56.90
|
|
2024-10-08
|
25
|
0
|
25
|
57.50
|
|
2024-10-04
|
10
|
52
|
-42
|
58.20
|
|
2024-09-30
|
0
|
6
|
-6
|
57.30
|
|
2024-09-20
|
11
|
1
|
10
|
57.40
|
|
2024-09-19
|
15
|
0
|
15
|
57.30
|
|
2024-09-11
|
12
|
0
|
12
|
52.60
|
|
2024-09-09
|
17
|
0
|
17
|
54.40
|
|
2024-09-06
|
6
|
0
|
6
|
55.10
|
|
2024-09-04
|
58
|
0
|
58
|
55.30
|
|
2024-08-27
|
15
|
3
|
12
|
57.10
|
|
2024-08-14
|
25
|
0
|
25
|
52.70
|
|
2024-08-08
|
0
|
26
|
-26
|
49.75
|
|
2024-08-05
|
55
|
0
|
55
|
46.95
|
|
2024-08-02
|
92
|
0
|
92
|
51.60
|
|
2024-07-31
|
1
|
50
|
-49
|
54.00
|
|
2024-07-29
|
9
|
0
|
9
|
52.60
|
|
2024-07-26
|
17
|
0
|
17
|
51.50
|
|
2024-07-18
|
40
|
0
|
40
|
51.60
|
|
2024-07-16
|
37
|
241
|
-204
|
54.70
|
|
2024-07-15
|
81
|
311
|
-230
|
54.90
|
|
2024-07-12
|
497
|
0
|
497
|
52.00
|
|
2024-06-19
|
0
|
18
|
-18
|
37.85
|
|
2024-06-14
|
0
|
19
|
-19
|
39.05
|
|
2024-06-11
|
13
|
0
|
13
|
38.90
|
|
2024-05-30
|
0
|
7
|
-7
|
40.10
|
|
2024-04-22
|
6
|
0
|
6
|
38.55
|
|
2024-04-19
|
10
|
0
|
10
|
38.40
|
|
2024-01-19
|
0
|
2
|
-2
|
48.05
|
|
2024-01-04
|
0
|
1
|
-1
|
49.75
|
|
2023-05-26
|
0
|
50
|
-50
|
60.80
|
|
2023-05-25
|
0
|
35
|
-35
|
61.30
|
|
2023-05-24
|
0
|
30
|
-30
|
61.50
|
|
2023-05-23
|
0
|
15
|
-15
|
61.40
|
|
2023-05-17
|
50
|
0
|
50
|
59.70
|
|
2023-05-16
|
45
|
0
|
45
|
57.20
|
|
2023-05-15
|
12
|
0
|
12
|
55.60
|
|
2023-05-12
|
13
|
0
|
13
|
55.50
|
|
2022-06-14
|
0
|
109
|
-109
|
78.50
|
|
2021-12-17
|
2
|
142
|
-140
|
108.00
|
|
2021-12-13
|
2
|
21
|
-19
|
95.20
|
|
2021-12-10
|
1
|
68
|
-67
|
95.10
|
|
2021-12-08
|
7
|
30
|
-23
|
95.40
|
|
2021-12-07
|
32
|
153
|
-121
|
93.60
|
|
2021-12-03
|
118
|
42
|
76
|
96.30
|
|
2021-11-10
|
128
|
29
|
99
|
92.30
|
|
2021-11-02
|
100
|
54
|
46
|
76.30
|
|
2021-10-20
|
62
|
7
|
55
|
77.90
|
|
2021-08-30
|
0
|
32
|
-32
|
60.10
|
|
2021-08-26
|
10
|
0
|
10
|
59.50
|
|
2021-08-25
|
0
|
91
|
-91
|
60.70
|
|
2021-08-17
|
46
|
0
|
46
|
54.50
|
|
2021-08-16
|
17
|
1
|
16
|
54.80
|
|
2021-08-13
|
67
|
0
|
67
|
55.60
|
|
2021-08-11
|
21
|
1
|
20
|
57.30
|
|
2021-08-09
|
1
|
11
|
-10
|
59.80
|
|
2021-08-06
|
5
|
20
|
-15
|
61.00
|
|
2021-08-04
|
0
|
52
|
-52
|
61.00
|
|
2021-08-02
|
11
|
0
|
11
|
58.50
|
|
2021-07-29
|
13
|
0
|
13
|
58.30
|
|
2021-07-28
|
35
|
0
|
35
|
58.50
|
|
2021-07-26
|
33
|
10
|
23
|
59.70
|
|
2021-07-19
|
32
|
0
|
32
|
59.80
|
|
2021-07-16
|
33
|
0
|
33
|
63.60
|
|
2021-07-09
|
1
|
20
|
-19
|
59.30
|
|
2021-07-07
|
1
|
30
|
-29
|
59.80
|
|
2021-07-06
|
1
|
14
|
-13
|
60.70
|
|
2021-07-01
|
1
|
11
|
-10
|
59.70
|
|
2021-06-09
|
0
|
8
|
-8
|
55.40
|
|
2021-06-02
|
0
|
20
|
-20
|
55.90
|
|
2021-04-13
|
2
|
43
|
-41
|
64.30
|
|
2021-03-17
|
21
|
0
|
21
|
67.70
|
|
2021-01-25
|
5
|
57
|
-52
|
69.00
|
|
2021-01-14
|
0
|
58
|
-58
|
70.90
|
|
2021-01-11
|
1
|
18
|
-17
|
68.90
|
|
2021-01-04
|
9
|
53
|
-44
|
69.40
|
|
2020-07-27
|
21
|
267
|
-246
|
80.00
|
|
2020-07-24
|
167
|
108
|
59
|
80.80
|
|
2020-07-23
|
51
|
15
|
36
|
83.10
|
|
2020-07-14
|
7
|
22
|
-15
|
78.70
|
|
2020-07-02
|
19
|
154
|
-135
|
79.40
|
|
2020-07-01
|
2
|
170
|
-168
|
72.20
|
|
2020-06-30
|
37
|
0
|
37
|
69.10
|
|
2020-06-19
|
298
|
162
|
136
|
73.60
|
|
2020-06-09
|
10
|
300
|
-290
|
66.20
|
|
2020-06-05
|
46
|
224
|
-178
|
67.30
|
|
2020-05-14
|
369
|
29
|
340
|
60.60
|
|
2020-05-12
|
149
|
42
|
107
|
62.10
|
|
2020-05-11
|
91
|
3
|
88
|
61.40
|
|
2020-05-04
|
2
|
28
|
-26
|
55.10
|
|
2020-03-31
|
52
|
52
|
50
|
47.10
|
|
2020-03-27
|
372
|
3
|
369
|
48.40
|
|
2020-03-13
|
231
|
4
|
227
|
49.45
|
|
2020-03-02
|
153
|
7
|
146
|
56.00
|
|
2020-02-26
|
321
|
12
|
309
|
57.10
|
|
2019-12-24
|
0
|
62
|
-62
|
47.70
|
|
2019-12-23
|
61
|
7
|
54
|
47.60
|
|
2019-11-21
|
5
|
25
|
-20
|
43.20
|
|
2019-10-04
|
2
|
552
|
-550
|
40.30
|
|
2019-10-03
|
1
|
481
|
-480
|
41.95
|
|
2019-10-02
|
3
|
292
|
-289
|
42.40
|
|
2019-10-01
|
9
|
352
|
-343
|
42.20
|
|
2019-08-22
|
15
|
227
|
-212
|
54.90
|
|
2019-08-19
|
213
|
20
|
193
|
55.20
|
|
2019-08-16
|
7
|
203
|
-196
|
53.20
|
|
2019-08-14
|
111
|
30
|
81
|
54.60
|
|
2019-07-10
|
7
|
59
|
-52
|
50.20
|
|
2019-07-09
|
59
|
0
|
59
|
49.85
|
|
2019-07-08
|
49
|
0
|
49
|
50.60
|
| 合計 | 6604 | 7579 | -925 | |
