| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
3
|
0
|
3
|
9.92
|
|
2026-03-16
|
0
|
2
|
-2
|
10.50
|
|
2026-01-22
|
0
|
10
|
-10
|
11.45
|
|
2026-01-20
|
0
|
5
|
-5
|
11.55
|
|
2025-10-23
|
0
|
10
|
-10
|
10.95
|
|
2025-10-22
|
3
|
18
|
-15
|
10.95
|
|
2025-10-21
|
25
|
0
|
25
|
11.05
|
|
2025-09-01
|
0
|
10
|
-10
|
10.05
|
|
2025-06-19
|
0
|
10
|
-10
|
11.60
|
|
2025-04-08
|
3
|
30
|
-27
|
12.10
|
|
2025-02-18
|
0
|
10
|
-10
|
15.40
|
|
2025-01-22
|
5
|
0
|
5
|
14.45
|
|
2024-06-12
|
0
|
20
|
-20
|
16.50
|
|
2023-12-04
|
0
|
47
|
-47
|
14.10
|
|
2023-11-06
|
0
|
4
|
-4
|
13.40
|
|
2023-11-02
|
4
|
0
|
4
|
13.20
|
|
2023-07-05
|
0
|
6
|
-6
|
15.35
|
|
2023-06-30
|
0
|
10
|
-10
|
15.40
|
|
2023-06-12
|
0
|
18
|
-18
|
15.60
|
|
2023-06-08
|
0
|
4
|
-4
|
15.95
|
|
2023-05-26
|
0
|
12
|
-12
|
15.70
|
|
2023-05-09
|
0
|
10
|
-10
|
16.00
|
|
2023-04-21
|
10
|
0
|
10
|
16.20
|
|
2022-05-30
|
0
|
25
|
-25
|
20.15
|
|
2022-05-24
|
10
|
0
|
10
|
19.85
|
|
2022-05-20
|
20
|
0
|
20
|
19.90
|
|
2022-05-04
|
0
|
6
|
-6
|
19.55
|
|
2022-03-25
|
1
|
62
|
-61
|
21.95
|
|
2022-03-16
|
10
|
0
|
10
|
20.85
|
|
2022-03-15
|
0
|
26
|
-26
|
21.25
|
|
2021-12-01
|
0
|
20
|
-20
|
21.10
|
|
2021-11-30
|
20
|
0
|
20
|
20.80
|
|
2021-07-22
|
64
|
12
|
52
|
25.30
|
|
2021-06-01
|
0
|
24
|
-24
|
17.35
|
|
2021-05-27
|
1
|
1772
|
-1771
|
16.10
|
|
2021-05-24
|
150
|
0
|
150
|
15.75
|
|
2021-05-21
|
505
|
250
|
255
|
16.05
|
|
2021-05-17
|
55
|
0
|
55
|
14.00
|
|
2021-05-14
|
540
|
52
|
488
|
15.55
|
|
2021-05-12
|
1010
|
11
|
999
|
18.30
|
|
2021-04-26
|
2
|
100
|
-98
|
18.85
|
|
2021-04-21
|
3
|
169
|
-166
|
20.00
|
|
2021-04-16
|
20
|
249
|
-229
|
19.95
|
|
2021-04-14
|
0
|
110
|
-110
|
18.35
|
|
2021-04-06
|
25
|
492
|
-467
|
19.55
|
|
2021-04-01
|
26
|
111
|
-85
|
18.95
|
|
2021-03-31
|
34
|
1095
|
-1061
|
17.25
|
|
2021-03-30
|
0
|
332
|
-332
|
17.95
|
|
2021-03-29
|
35
|
172
|
-137
|
18.05
|
|
2021-03-25
|
15
|
61
|
-46
|
17.60
|
|
2021-03-23
|
0
|
77
|
-77
|
17.55
|
|
2021-03-16
|
12
|
635
|
-623
|
17.40
|
|
2021-03-10
|
17
|
42
|
-25
|
18.25
|
|
2021-03-09
|
3
|
747
|
-744
|
17.90
|
|
2021-03-04
|
53
|
10
|
43
|
18.60
|
|
2021-03-03
|
0
|
38
|
-38
|
19.00
|
|
2021-03-02
|
75
|
584
|
-509
|
19.00
|
|
2021-02-25
|
5
|
303
|
-298
|
19.60
|
|
2021-02-24
|
72
|
325
|
-253
|
19.55
|
|
2021-02-23
|
15
|
1373
|
-1358
|
20.40
|
|
2021-02-22
|
466
|
4162
|
-3696
|
20.50
|
|
2021-02-19
|
124
|
444
|
-320
|
20.50
|
|
2021-02-18
|
2829
|
1306
|
1523
|
20.30
|
|
2021-02-17
|
2839
|
3833
|
-994
|
19.20
|
|
2021-02-05
|
178
|
25
|
153
|
18.25
|
|
2021-02-04
|
1400
|
147
|
1253
|
17.65
|
|
2021-02-03
|
233
|
1287
|
-1054
|
18.15
|
|
2021-02-02
|
816
|
1606
|
-790
|
17.80
|
|
2021-01-29
|
3629
|
42
|
3587
|
17.25
|
|
2021-01-28
|
620
|
10
|
610
|
15.70
|
|
2021-01-27
|
116
|
47
|
69
|
15.45
|
|
2021-01-26
|
491
|
68
|
423
|
15.45
|
|
2021-01-25
|
1000
|
4
|
996
|
14.80
|
|
2021-01-22
|
1042
|
6
|
1036
|
14.20
|
|
2021-01-21
|
30
|
3
|
27
|
13.20
|
|
2021-01-18
|
355
|
0
|
355
|
14.15
|
|
2021-01-15
|
230
|
0
|
230
|
13.85
|
|
2021-01-12
|
59
|
0
|
59
|
14.25
|
|
2021-01-06
|
374
|
72
|
302
|
15.30
|
|
2021-01-05
|
1972
|
166
|
1806
|
15.65
|
|
2021-01-04
|
425
|
3
|
422
|
15.50
|
|
2020-12-31
|
70
|
10
|
60
|
15.45
|
|
2020-12-30
|
68
|
16
|
52
|
15.60
|
|
2020-12-25
|
112
|
719
|
-607
|
16.20
|
|
2020-12-23
|
604
|
0
|
604
|
14.80
|
|
2020-12-21
|
90
|
874
|
-784
|
15.90
|
|
2020-12-18
|
68
|
582
|
-514
|
15.15
|
|
2020-12-17
|
8
|
1128
|
-1120
|
15.10
|
|
2020-12-16
|
1781
|
41
|
1740
|
15.55
|
|
2020-12-15
|
641
|
754
|
-113
|
14.15
|
|
2020-12-14
|
699
|
5
|
694
|
13.95
|
|
2020-12-11
|
24
|
180
|
-156
|
12.90
|
|
2020-12-09
|
80
|
15
|
65
|
12.85
|
|
2020-12-08
|
2
|
35
|
-33
|
12.85
|
|
2020-12-03
|
0
|
76
|
-76
|
12.40
|
|
2020-12-02
|
10
|
156
|
-146
|
12.60
|
|
2020-12-01
|
3
|
136
|
-133
|
13.05
|
|
2020-11-18
|
128
|
529
|
-401
|
13.20
|
|
2020-11-16
|
420
|
10
|
410
|
11.95
|
|
2020-11-12
|
148
|
6
|
142
|
10.60
|
|
2020-11-11
|
261
|
3
|
258
|
9.73
|
|
2020-11-04
|
5
|
2
|
3
|
9.16
|
|
2020-11-02
|
5
|
0
|
5
|
9.05
|
|
2020-10-19
|
5
|
0
|
5
|
9.11
|
|
2020-09-29
|
10
|
0
|
10
|
8.79
|
|
2020-09-28
|
10
|
0
|
10
|
8.95
|
|
2020-09-25
|
11
|
0
|
11
|
8.60
|
|
2020-09-23
|
19
|
0
|
19
|
9.22
|
|
2020-09-18
|
10
|
0
|
10
|
9.61
|
|
2020-09-01
|
62
|
0
|
62
|
9.94
|
|
2020-08-31
|
138
|
0
|
138
|
10.05
|
|
2020-08-19
|
10
|
0
|
10
|
8.30
|
|
2020-08-14
|
0
|
5
|
-5
|
8.00
|
|
2020-07-30
|
9
|
0
|
9
|
8.00
|
|
2020-07-24
|
0
|
1
|
-1
|
8.02
|
|
2020-06-15
|
0
|
2
|
-2
|
8.02
|
|
2020-06-09
|
0
|
5
|
-5
|
8.14
|
|
2020-05-28
|
5
|
0
|
5
|
7.88
|
|
2020-05-19
|
0
|
1
|
-1
|
8.06
|
|
2020-05-18
|
0
|
2
|
-2
|
8.01
|
|
2020-05-07
|
0
|
2
|
-2
|
8.42
|
|
2020-04-30
|
0
|
337
|
-337
|
8.13
|
|
2020-04-29
|
0
|
213
|
-213
|
8.13
|
|
2020-04-28
|
2
|
76
|
-74
|
8.13
|
|
2020-04-27
|
1
|
45
|
-44
|
8.08
|
|
2020-04-21
|
0
|
4
|
-4
|
8.25
|
|
2020-04-20
|
0
|
2
|
-2
|
8.54
|
|
2020-04-17
|
194
|
0
|
194
|
8.55
|
|
2020-04-16
|
0
|
25
|
-25
|
8.53
|
|
2020-04-15
|
6
|
347
|
-341
|
8.77
|
|
2020-04-14
|
155
|
4
|
151
|
8.66
|
|
2020-04-13
|
79
|
10
|
69
|
7.88
|
|
2020-04-09
|
0
|
25
|
-25
|
7.18
|
|
2020-04-01
|
4
|
0
|
4
|
7.05
|
|
2020-03-27
|
86
|
0
|
86
|
7.20
|
|
2020-03-25
|
245
|
0
|
245
|
7.15
|
|
2020-03-24
|
102
|
0
|
102
|
6.50
|
|
2020-03-18
|
0
|
5
|
-5
|
5.99
|
|
2020-03-13
|
112
|
5
|
107
|
6.84
|
|
2020-03-11
|
11
|
0
|
11
|
7.93
|
|
2020-03-10
|
10
|
0
|
10
|
8.10
|
|
2020-03-02
|
10
|
0
|
10
|
8.43
|
|
2020-02-21
|
87
|
0
|
87
|
9.20
|
|
2020-02-19
|
5
|
0
|
5
|
9.20
|
|
2020-02-18
|
6
|
0
|
6
|
9.05
|
|
2020-02-17
|
13
|
0
|
13
|
9.00
|
|
2019-12-30
|
0
|
33
|
-33
|
9.35
|
|
2019-12-11
|
33
|
0
|
33
|
9.15
|
|
2019-11-29
|
0
|
11
|
-11
|
8.78
|
|
2019-11-25
|
2
|
0
|
2
|
8.73
|
|
2019-10-14
|
14
|
0
|
14
|
9.27
|
|
2019-09-11
|
3
|
0
|
3
|
9.40
|
|
2019-08-12
|
2
|
0
|
2
|
9.19
|
|
2019-08-08
|
9
|
2
|
7
|
9.25
|
|
2019-08-05
|
3
|
0
|
3
|
8.60
|
| 合計 | 28789 | 29191 | -402 | |
