| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
31
|
-28
|
36.20
|
|
2026-03-04
|
0
|
32
|
-32
|
31.30
|
|
2026-01-27
|
8
|
46
|
-38
|
38.20
|
|
2026-01-15
|
0
|
58
|
-58
|
33.70
|
|
2026-01-13
|
3
|
146
|
-143
|
34.15
|
|
2026-01-09
|
22
|
122
|
-100
|
34.80
|
|
2025-12-26
|
0
|
16
|
-16
|
30.95
|
|
2025-12-04
|
3
|
0
|
3
|
28.75
|
|
2025-12-03
|
6
|
0
|
6
|
28.90
|
|
2025-11-26
|
13
|
0
|
13
|
29.30
|
|
2025-11-25
|
13
|
1
|
12
|
29.30
|
|
2025-11-21
|
32
|
0
|
32
|
30.05
|
|
2025-11-20
|
0
|
82
|
-82
|
31.05
|
|
2025-11-03
|
13
|
0
|
13
|
31.20
|
|
2025-10-29
|
19
|
0
|
19
|
29.90
|
|
2025-10-28
|
14
|
29
|
-15
|
29.95
|
|
2025-10-20
|
0
|
22
|
-22
|
30.60
|
|
2025-10-17
|
0
|
75
|
-75
|
31.30
|
|
2025-10-03
|
5
|
0
|
5
|
27.00
|
|
2025-10-01
|
5
|
0
|
5
|
27.35
|
|
2025-09-30
|
12
|
0
|
12
|
27.75
|
|
2025-09-26
|
8
|
0
|
8
|
25.95
|
|
2025-09-25
|
8
|
0
|
8
|
26.40
|
|
2025-09-24
|
9
|
0
|
9
|
26.30
|
|
2025-09-23
|
14
|
0
|
14
|
26.35
|
|
2025-09-22
|
12
|
0
|
12
|
26.80
|
|
2025-09-19
|
8
|
0
|
8
|
26.40
|
|
2025-09-18
|
11
|
2
|
9
|
26.10
|
|
2025-09-17
|
10
|
5
|
5
|
25.80
|
|
2025-09-15
|
7
|
0
|
7
|
26.10
|
|
2025-09-12
|
6
|
0
|
6
|
26.70
|
|
2025-09-10
|
11
|
0
|
11
|
27.55
|
|
2025-09-04
|
8
|
0
|
8
|
27.40
|
|
2025-09-03
|
12
|
0
|
12
|
27.45
|
|
2025-09-02
|
14
|
0
|
14
|
27.25
|
|
2025-09-01
|
6
|
0
|
6
|
27.10
|
|
2025-08-15
|
9
|
0
|
9
|
27.80
|
|
2025-08-13
|
19
|
11
|
8
|
26.30
|
|
2025-08-12
|
15
|
0
|
15
|
26.55
|
|
2025-08-11
|
12
|
0
|
12
|
26.50
|
|
2025-08-07
|
11
|
0
|
11
|
26.25
|
|
2025-08-06
|
10
|
0
|
10
|
26.15
|
|
2025-08-01
|
3
|
0
|
3
|
23.75
|
|
2025-07-31
|
2
|
0
|
2
|
23.65
|
|
2025-07-30
|
2
|
0
|
2
|
23.55
|
|
2025-07-29
|
5
|
0
|
5
|
23.50
|
|
2025-07-25
|
3
|
0
|
3
|
23.50
|
|
2025-07-22
|
2
|
0
|
2
|
22.80
|
|
2025-06-17
|
1
|
5
|
-4
|
22.55
|
|
2025-06-05
|
5
|
0
|
5
|
23.00
|
|
2025-06-04
|
2
|
0
|
2
|
23.15
|
|
2025-05-22
|
3
|
0
|
3
|
23.85
|
|
2025-05-21
|
2
|
0
|
2
|
23.90
|
|
2025-05-14
|
10
|
0
|
10
|
24.80
|
|
2025-05-13
|
5
|
0
|
5
|
24.65
|
|
2025-05-12
|
2
|
0
|
2
|
24.60
|
|
2025-05-08
|
2
|
0
|
2
|
23.65
|
|
2025-05-07
|
0
|
4
|
-4
|
23.35
|
|
2025-05-06
|
2
|
0
|
2
|
23.35
|
|
2025-05-02
|
10
|
0
|
10
|
24.05
|
|
2025-04-29
|
5
|
0
|
5
|
24.20
|
|
2025-04-25
|
3
|
0
|
3
|
23.30
|
|
2025-04-15
|
14
|
0
|
14
|
22.90
|
|
2025-04-11
|
9
|
0
|
9
|
20.75
|
|
2025-04-02
|
9
|
0
|
9
|
25.50
|
|
2025-04-01
|
16
|
0
|
16
|
25.35
|
|
2025-03-31
|
32
|
0
|
32
|
25.35
|
|
2025-03-28
|
7
|
0
|
7
|
26.50
|
|
2025-03-21
|
3
|
0
|
3
|
28.10
|
|
2025-03-13
|
5
|
0
|
5
|
26.90
|
|
2025-03-11
|
8
|
0
|
8
|
26.90
|
|
2025-03-10
|
9
|
0
|
9
|
26.85
|
|
2025-03-04
|
5
|
0
|
5
|
27.60
|
|
2025-01-13
|
0
|
25
|
-25
|
26.30
|
|
2024-12-19
|
0
|
3
|
-3
|
29.00
|
|
2024-12-03
|
0
|
20
|
-20
|
30.20
|
|
2024-09-11
|
0
|
6
|
-6
|
29.60
|
|
2024-08-22
|
1
|
10
|
-9
|
33.20
|
|
2024-08-06
|
12
|
67
|
-55
|
31.10
|
|
2024-07-18
|
11
|
46
|
-35
|
37.80
|
|
2024-07-02
|
67
|
3
|
64
|
34.90
|
|
2024-04-25
|
0
|
20
|
-20
|
31.30
|
|
2024-04-24
|
20
|
0
|
20
|
31.80
|
|
2024-03-14
|
39
|
0
|
39
|
32.85
|
|
2024-02-01
|
13
|
0
|
13
|
31.00
|
|
2023-11-28
|
0
|
7
|
-7
|
27.65
|
|
2023-11-22
|
5
|
0
|
5
|
27.95
|
|
2023-10-25
|
9
|
0
|
9
|
25.50
|
|
2023-10-24
|
5
|
0
|
5
|
24.90
|
|
2023-10-23
|
5
|
0
|
5
|
24.70
|
|
2023-10-19
|
5
|
0
|
5
|
25.15
|
|
2023-10-17
|
10
|
0
|
10
|
25.60
|
|
2023-10-13
|
13
|
0
|
13
|
26.00
|
|
2023-10-05
|
2
|
22
|
-20
|
28.05
|
|
2023-09-26
|
0
|
7
|
-7
|
28.90
|
|
2023-09-22
|
0
|
5
|
-5
|
29.25
|
|
2023-09-21
|
0
|
11
|
-11
|
29.30
|
|
2023-06-29
|
1
|
39
|
-38
|
28.20
|
|
2023-06-19
|
71
|
3
|
68
|
29.20
|
|
2023-06-09
|
2
|
52
|
-50
|
27.20
|
|
2023-06-07
|
55
|
1
|
54
|
26.85
|
|
2023-05-25
|
11
|
0
|
11
|
25.50
|
|
2023-05-23
|
11
|
0
|
11
|
24.60
|
|
2023-05-22
|
11
|
0
|
11
|
24.40
|
|
2023-04-28
|
0
|
4
|
-4
|
22.95
|
|
2023-03-24
|
5
|
0
|
5
|
22.25
|
|
2023-02-17
|
2
|
0
|
2
|
20.85
|
|
2023-01-31
|
5
|
0
|
5
|
20.10
|
|
2023-01-09
|
3
|
0
|
3
|
20.10
|
|
2022-08-03
|
0
|
4
|
-4
|
21.55
|
|
2022-07-28
|
7
|
0
|
7
|
20.85
|
|
2022-07-26
|
5
|
0
|
5
|
20.25
|
|
2022-06-14
|
0
|
18
|
-18
|
22.80
|
|
2022-06-10
|
0
|
4
|
-4
|
23.90
|
|
2022-06-09
|
0
|
2
|
-2
|
23.80
|
|
2022-06-02
|
0
|
4
|
-4
|
24.55
|
|
2022-04-28
|
20
|
0
|
20
|
23.05
|
|
2022-03-15
|
18
|
0
|
18
|
24.65
|
|
2022-02-07
|
0
|
59
|
-59
|
26.80
|
|
2022-01-07
|
36
|
1
|
35
|
30.55
|
|
2021-12-20
|
5
|
0
|
5
|
27.95
|
|
2021-11-19
|
5
|
40
|
-35
|
27.75
|
|
2021-11-16
|
40
|
1
|
39
|
28.75
|
|
2021-10-19
|
0
|
31
|
-31
|
27.70
|
|
2021-10-15
|
21
|
0
|
21
|
25.10
|
|
2021-02-05
|
0
|
50
|
-50
|
25.55
|
|
2021-02-01
|
71
|
0
|
71
|
24.75
|
|
2021-01-28
|
0
|
50
|
-50
|
25.75
|
|
2021-01-22
|
55
|
0
|
55
|
24.80
|
|
2020-12-30
|
2
|
88
|
-86
|
24.40
|
|
2020-12-24
|
27
|
0
|
27
|
24.40
|
|
2020-11-30
|
0
|
45
|
-45
|
24.45
|
|
2020-11-18
|
70
|
0
|
70
|
21.95
|
|
2020-10-23
|
0
|
15
|
-15
|
24.05
|
|
2020-10-14
|
25
|
3
|
22
|
25.30
|
|
2020-10-05
|
15
|
2
|
13
|
24.80
|
|
2020-09-30
|
22
|
0
|
22
|
24.60
|
|
2020-09-29
|
10
|
0
|
10
|
23.95
|
|
2020-09-09
|
0
|
70
|
-70
|
25.05
|
|
2020-07-21
|
37
|
0
|
37
|
17.00
|
|
2020-07-20
|
23
|
0
|
23
|
17.00
|
|
2020-07-17
|
31
|
101
|
-70
|
17.20
|
|
2020-07-15
|
20
|
51
|
-31
|
16.95
|
|
2020-07-13
|
17
|
0
|
17
|
17.10
|
|
2020-07-10
|
39
|
0
|
39
|
16.90
|
|
2020-07-09
|
13
|
61
|
-48
|
17.05
|
|
2020-07-03
|
20
|
0
|
20
|
15.85
|
|
2020-07-02
|
20
|
0
|
20
|
15.80
|
|
2020-07-01
|
20
|
0
|
20
|
16.10
|
|
2020-06-10
|
0
|
60
|
-60
|
16.00
|
|
2020-06-08
|
0
|
35
|
-35
|
17.40
|
|
2020-05-21
|
0
|
296
|
-296
|
16.20
|
|
2020-05-19
|
20
|
0
|
20
|
15.65
|
|
2020-05-18
|
0
|
34
|
-34
|
15.50
|
|
2020-05-08
|
675
|
465
|
210
|
15.95
|
|
2020-05-07
|
0
|
51
|
-51
|
15.40
|
|
2020-05-05
|
135
|
0
|
135
|
14.55
|
|
2020-04-22
|
8
|
0
|
8
|
13.45
|
|
2020-04-21
|
0
|
30
|
-30
|
13.45
|
|
2020-04-09
|
5
|
0
|
5
|
12.90
|
|
2020-03-11
|
0
|
6
|
-6
|
12.20
|
|
2020-03-10
|
0
|
33
|
-33
|
12.40
|
|
2020-03-05
|
39
|
6
|
33
|
13.70
|
|
2020-02-20
|
0
|
10
|
-10
|
12.80
|
|
2020-02-18
|
10
|
0
|
10
|
12.70
|
|
2020-02-12
|
0
|
86
|
-86
|
12.80
|
|
2020-02-04
|
19
|
0
|
19
|
12.40
|
|
2020-02-03
|
65
|
0
|
65
|
12.05
|
|
2020-01-06
|
0
|
35
|
-35
|
13.45
|
|
2019-12-27
|
57
|
5
|
52
|
15.25
|
|
2019-12-17
|
30
|
0
|
30
|
13.50
|
| 合計 | 2728 | 2890 | -162 | |
