| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
2
|
-2
|
77.80
|
|
2026-04-14
|
0
|
7
|
-7
|
76.50
|
|
2026-04-13
|
0
|
6
|
-6
|
76.10
|
|
2026-04-02
|
3
|
0
|
3
|
71.80
|
|
2026-03-12
|
0
|
10
|
-10
|
79.90
|
|
2026-03-10
|
3
|
0
|
3
|
78.30
|
|
2026-03-03
|
8
|
1
|
7
|
84.80
|
|
2025-10-08
|
0
|
4
|
-4
|
72.20
|
|
2025-10-07
|
0
|
8
|
-8
|
72.70
|
|
2025-09-24
|
2
|
0
|
2
|
74.10
|
|
2025-08-11
|
0
|
2
|
-2
|
66.20
|
|
2025-08-08
|
0
|
7
|
-7
|
66.10
|
|
2025-06-03
|
0
|
1
|
-1
|
72.50
|
|
2025-05-06
|
0
|
0
|
0
|
74.90
|
|
2025-04-08
|
1
|
36
|
-35
|
64.50
|
|
2025-03-24
|
1
|
0
|
1
|
83.20
|
|
2024-12-05
|
3
|
0
|
3
|
96.80
|
|
2024-11-21
|
2
|
0
|
2
|
93.20
|
|
2024-11-20
|
2
|
0
|
2
|
92.70
|
|
2024-11-18
|
5
|
0
|
5
|
91.00
|
|
2024-10-22
|
0
|
2
|
-2
|
100.00
|
|
2024-10-08
|
0
|
4
|
-4
|
100.00
|
|
2024-09-23
|
32
|
3
|
29
|
100.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-04-24
|
0
|
3
|
-3
|
96.70
|
|
2023-11-17
|
0
|
11
|
-11
|
117.50
|
|
2023-09-21
|
0
|
10
|
-10
|
112.50
|
|
2023-08-28
|
0
|
3
|
-3
|
102.50
|
|
2022-11-07
|
4
|
0
|
4
|
90.00
|
|
2022-10-17
|
0
|
13
|
-13
|
84.00
|
|
2022-09-23
|
1
|
10
|
-9
|
100.50
|
|
2022-07-05
|
6
|
0
|
6
|
109.00
|
|
2022-06-07
|
0
|
55
|
-55
|
141.00
|
|
2022-06-02
|
15
|
0
|
15
|
148.00
|
|
2022-04-29
|
9
|
2
|
7
|
132.50
|
|
2022-04-25
|
0
|
11
|
-11
|
137.00
|
|
2022-04-12
|
2
|
47
|
-45
|
154.00
|
|
2022-04-11
|
1
|
172
|
-171
|
155.00
|
|
2022-04-08
|
0
|
21
|
-21
|
165.50
|
|
2022-03-08
|
2
|
27
|
-25
|
174.00
|
|
2022-02-22
|
10
|
1
|
9
|
191.00
|
|
2022-01-11
|
29
|
3
|
26
|
206.50
|
|
2021-12-23
|
27
|
3
|
24
|
242.50
|
|
2021-12-20
|
34
|
3
|
31
|
237.50
|
|
2021-12-17
|
21
|
9
|
12
|
244.50
|
|
2021-12-16
|
90
|
12
|
78
|
246.00
|
|
2021-10-13
|
135
|
16
|
119
|
190.50
|
|
2021-10-12
|
5
|
57
|
-52
|
211.50
|
|
2021-10-08
|
78
|
31
|
47
|
211.00
|
|
2021-10-04
|
78
|
17
|
61
|
180.00
|
|
2021-09-06
|
56
|
361
|
-305
|
171.00
|
|
2021-09-03
|
80
|
208
|
-128
|
167.00
|
|
2021-09-01
|
11
|
726
|
-715
|
169.00
|
|
2021-08-25
|
8
|
106
|
-98
|
157.00
|
|
2021-08-24
|
109
|
5
|
104
|
153.00
|
|
2021-08-23
|
200
|
11
|
189
|
157.00
|
|
2021-08-20
|
7
|
674
|
-667
|
146.00
|
|
2021-08-19
|
0
|
113
|
-113
|
138.50
|
|
2021-08-18
|
591
|
5
|
586
|
145.50
|
|
2021-08-16
|
8
|
205
|
-197
|
141.50
|
|
2021-08-13
|
1
|
51
|
-50
|
143.00
|
|
2021-08-12
|
224
|
9
|
215
|
149.00
|
|
2021-08-09
|
270
|
807
|
-537
|
163.00
|
|
2021-08-06
|
213
|
8
|
205
|
166.00
|
|
2021-08-04
|
847
|
626
|
221
|
173.00
|
|
2021-08-03
|
1600
|
289
|
1311
|
163.00
|
|
2021-07-16
|
0
|
33
|
-33
|
152.00
|
|
2021-07-15
|
40
|
13
|
27
|
149.00
|
|
2021-06-23
|
23
|
180
|
-157
|
155.50
|
|
2021-06-15
|
3
|
17
|
-14
|
133.50
|
|
2021-06-02
|
27
|
8
|
19
|
128.00
|
|
2021-06-01
|
5
|
63
|
-58
|
133.50
|
|
2021-05-31
|
3
|
17
|
-14
|
129.50
|
|
2021-05-26
|
3
|
32
|
-29
|
127.50
|
|
2021-05-25
|
3
|
40
|
-37
|
126.50
|
|
2021-05-17
|
2
|
31
|
-29
|
105.50
|
|
2021-05-14
|
1
|
76
|
-75
|
113.50
|
|
2021-05-13
|
0
|
60
|
-60
|
117.00
|
|
2021-04-16
|
39
|
0
|
39
|
150.00
|
|
2021-04-01
|
36
|
4
|
32
|
141.00
|
|
2021-03-15
|
127
|
14
|
113
|
114.00
|
|
2021-02-03
|
0
|
7
|
-7
|
99.00
|
|
2021-01-20
|
0
|
39
|
-39
|
101.00
|
|
2021-01-11
|
2
|
20
|
-18
|
110.50
|
|
2021-01-07
|
22
|
163
|
-141
|
110.00
|
|
2021-01-06
|
60
|
17
|
43
|
106.50
|
|
2021-01-05
|
111
|
35
|
76
|
108.00
|
|
2020-12-28
|
24
|
51
|
-27
|
107.00
|
|
2020-12-22
|
38
|
587
|
-549
|
98.40
|
|
2020-12-18
|
231
|
3
|
228
|
107.50
|
|
2020-12-17
|
31
|
467
|
-436
|
107.00
|
|
2020-12-16
|
20
|
246
|
-226
|
110.00
|
|
2020-12-15
|
38
|
116
|
-78
|
100.00
|
|
2020-12-14
|
336
|
14
|
322
|
104.50
|
|
2020-12-11
|
138
|
281
|
-143
|
106.00
|
|
2020-12-10
|
365
|
212
|
153
|
99.70
|
|
2020-12-09
|
376
|
20
|
356
|
96.50
|
|
2020-12-08
|
745
|
24
|
721
|
97.60
|
|
2020-12-07
|
10
|
0
|
10
|
88.80
|
|
2020-12-01
|
30
|
10
|
20
|
90.40
|
|
2020-11-30
|
49
|
1
|
48
|
92.00
|
|
2020-11-27
|
9
|
22
|
-13
|
93.80
|
|
2020-11-26
|
1
|
26
|
-25
|
92.20
|
|
2020-11-25
|
45
|
5
|
40
|
90.20
|
|
2020-11-24
|
64
|
1
|
63
|
91.40
|
|
2020-11-23
|
25
|
4
|
21
|
91.20
|
|
2020-11-20
|
36
|
4
|
32
|
90.50
|
|
2020-10-07
|
6
|
1
|
5
|
81.60
|
|
2020-09-10
|
10
|
0
|
10
|
81.00
|
|
2020-07-06
|
31
|
9
|
22
|
93.20
|
|
2020-06-19
|
7
|
0
|
7
|
85.10
|
|
2020-04-24
|
0
|
10
|
-10
|
82.40
|
|
2020-04-01
|
10
|
0
|
10
|
77.60
|
|
2020-03-10
|
0
|
10
|
-10
|
94.00
|
|
2020-02-20
|
0
|
10
|
-10
|
96.10
|
|
2020-01-31
|
15
|
2
|
13
|
92.90
|
|
2020-01-08
|
1
|
15
|
-14
|
94.60
|
|
2019-10-29
|
1
|
45
|
-44
|
88.80
|
|
2019-10-28
|
24
|
1
|
23
|
87.40
|
|
2019-10-21
|
0
|
14
|
-14
|
90.90
|
|
2019-10-08
|
11
|
0
|
11
|
100.00
|
|
2019-10-07
|
0
|
16
|
-16
|
101.00
|
|
2019-10-04
|
18
|
59
|
-41
|
101.50
|
|
2019-09-27
|
22
|
3
|
19
|
94.00
|
|
2019-09-24
|
35
|
12
|
23
|
100.50
|
|
2019-08-12
|
5
|
22
|
-17
|
91.30
|
| 合計 | 8148 | 8031 | 117 | |
