| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
13
|
62
|
-49
|
963.00
|
|
2026-04-21
|
14
|
118
|
-104
|
720.00
|
|
2026-04-08
|
5
|
19
|
-14
|
478.00
|
|
2026-04-02
|
3
|
42
|
-39
|
440.00
|
|
2026-03-20
|
69
|
11
|
58
|
553.00
|
|
2026-03-19
|
108
|
11
|
97
|
551.00
|
|
2026-03-12
|
2
|
46
|
-44
|
485.50
|
|
2026-02-03
|
11
|
1
|
10
|
430.00
|
|
2026-01-27
|
11
|
26
|
-15
|
438.00
|
|
2026-01-02
|
67
|
6
|
61
|
458.50
|
|
2025-12-30
|
6
|
182
|
-176
|
442.50
|
|
2025-12-24
|
19
|
37
|
-18
|
417.50
|
|
2025-12-23
|
143
|
9
|
134
|
412.00
|
|
2025-12-17
|
3
|
55
|
-52
|
378.00
|
|
2025-12-15
|
4
|
19
|
-15
|
387.50
|
|
2025-12-03
|
11
|
0
|
11
|
399.00
|
|
2025-11-28
|
125
|
22
|
103
|
433.00
|
|
2025-11-21
|
8
|
69
|
-61
|
380.50
|
|
2025-11-20
|
25
|
10
|
15
|
409.00
|
|
2025-11-19
|
58
|
3
|
55
|
401.50
|
|
2025-11-18
|
1
|
96
|
-95
|
409.50
|
|
2025-11-17
|
101
|
2
|
99
|
419.00
|
|
2025-11-13
|
24
|
94
|
-70
|
406.50
|
|
2025-11-12
|
87
|
6
|
81
|
415.00
|
|
2025-11-11
|
1
|
34
|
-33
|
407.50
|
|
2025-11-10
|
44
|
1
|
43
|
411.00
|
|
2025-11-07
|
2
|
35
|
-33
|
405.00
|
|
2025-11-05
|
1
|
83
|
-82
|
394.50
|
|
2025-10-31
|
123
|
32
|
91
|
405.00
|
|
2025-08-26
|
10
|
0
|
10
|
295.50
|
|
2025-06-04
|
18
|
148
|
-130
|
279.00
|
|
2025-06-03
|
105
|
11
|
94
|
268.00
|
|
2025-06-02
|
57
|
30
|
27
|
272.50
|
|
2025-05-13
|
0
|
7
|
-7
|
248.50
|
|
2025-04-30
|
2
|
8
|
-6
|
238.00
|
|
2025-04-18
|
0
|
10
|
-10
|
228.00
|
|
2025-04-15
|
9
|
3
|
6
|
236.50
|
|
2025-01-08
|
0
|
7
|
-7
|
304.00
|
|
2024-12-25
|
2
|
13
|
-11
|
327.50
|
|
2024-11-08
|
1
|
24
|
-23
|
313.00
|
|
2024-09-27
|
0
|
21
|
-21
|
307.50
|
|
2024-09-26
|
21
|
1
|
20
|
303.00
|
|
2024-08-28
|
7
|
182
|
-175
|
326.00
|
|
2024-08-27
|
2
|
80
|
-78
|
306.50
|
|
2024-08-26
|
262
|
1
|
261
|
308.50
|
|
2024-08-19
|
5
|
0
|
5
|
303.00
|
|
2024-07-16
|
10
|
28
|
-18
|
385.00
|
|
2024-06-18
|
20
|
2
|
18
|
358.50
|
|
2024-05-02
|
2
|
6
|
-4
|
373.50
|
|
2024-04-30
|
13
|
1
|
12
|
380.00
|
|
2024-02-19
|
3
|
80
|
-77
|
470.00
|
|
2023-12-29
|
0
|
11
|
-11
|
469.00
|
|
2023-11-02
|
9
|
135
|
-126
|
397.50
|
|
2023-08-25
|
1
|
14
|
-13
|
327.00
|
|
2023-06-21
|
1
|
142
|
-141
|
311.50
|
|
2023-06-12
|
74
|
10
|
64
|
333.00
|
|
2023-06-02
|
100
|
24
|
76
|
336.00
|
|
2023-05-31
|
19
|
76
|
-57
|
340.00
|
|
2023-04-20
|
1
|
21
|
-20
|
301.00
|
|
2023-04-18
|
2
|
25
|
-23
|
311.50
|
|
2023-04-07
|
22
|
3
|
19
|
324.50
|
|
2023-03-01
|
79
|
329
|
-250
|
290.00
|
|
2023-02-20
|
94
|
163
|
-69
|
280.00
|
|
2023-02-15
|
12
|
275
|
-263
|
235.50
|
|
2023-02-14
|
5
|
91
|
-86
|
246.00
|
|
2023-02-13
|
293
|
236
|
57
|
244.00
|
|
2023-02-10
|
347
|
57
|
290
|
247.00
|
|
2023-02-09
|
209
|
881
|
-672
|
262.00
|
|
2023-02-08
|
272
|
101
|
171
|
268.00
|
|
2023-02-03
|
327
|
122
|
205
|
247.50
|
|
2023-01-12
|
3
|
42
|
-39
|
186.00
|
|
2023-01-11
|
40
|
0
|
40
|
190.00
|
|
2022-10-03
|
10
|
0
|
10
|
153.00
|
|
2022-08-09
|
1
|
51
|
-50
|
190.50
|
|
2022-08-05
|
51
|
1
|
50
|
193.00
|
|
2022-07-21
|
60
|
9
|
51
|
219.00
|
|
2022-07-13
|
0
|
10
|
-10
|
194.50
|
|
2022-07-11
|
1
|
30
|
-29
|
200.50
|
|
2022-07-07
|
4
|
19
|
-15
|
199.00
|
|
2022-06-20
|
17
|
4
|
13
|
235.00
|
|
2022-06-07
|
51
|
0
|
51
|
302.00
|
|
2022-04-26
|
1
|
29
|
-28
|
247.50
|
|
2022-04-21
|
12
|
0
|
12
|
279.00
|
|
2022-03-08
|
1
|
48
|
-47
|
338.00
|
|
2022-03-03
|
50
|
1
|
49
|
374.50
|
|
2022-02-22
|
26
|
2
|
24
|
376.00
|
|
2022-02-17
|
152
|
1
|
151
|
390.00
|
|
2022-01-25
|
13
|
51
|
-38
|
396.00
|
|
2022-01-20
|
49
|
3
|
46
|
445.00
|
|
2021-12-27
|
0
|
47
|
-47
|
500.00
|
|
2021-12-20
|
5
|
24
|
-19
|
471.00
|
|
2021-12-14
|
23
|
4
|
19
|
481.00
|
|
2021-12-09
|
4
|
145
|
-141
|
510.00
|
|
2021-11-29
|
8
|
37
|
-29
|
511.00
|
|
2021-11-23
|
10
|
22
|
-12
|
515.00
|
|
2021-11-22
|
38
|
6
|
32
|
512.00
|
|
2021-11-12
|
80
|
33
|
47
|
550.00
|
|
2021-11-11
|
5
|
89
|
-84
|
538.00
|
|
2021-11-03
|
128
|
33
|
95
|
540.00
|
|
2021-11-02
|
75
|
30
|
45
|
575.00
|
|
2021-10-27
|
27
|
87
|
-60
|
532.00
|
|
2021-10-21
|
13
|
335
|
-322
|
445.50
|
|
2021-10-20
|
276
|
50
|
226
|
405.00
|
|
2021-10-19
|
141
|
3
|
138
|
391.50
|
|
2021-10-05
|
5
|
35
|
-30
|
736.00
|
|
2021-09-22
|
1
|
14
|
-13
|
737.00
|
|
2021-09-16
|
38
|
55
|
-17
|
718.00
|
|
2021-08-31
|
9
|
0
|
9
|
612.00
|
|
2021-08-30
|
10
|
2
|
8
|
604.00
|
|
2021-08-25
|
26
|
265
|
-239
|
624.00
|
|
2021-08-24
|
253
|
3
|
250
|
606.00
|
|
2021-08-09
|
1
|
162
|
-161
|
719.00
|
|
2021-08-05
|
59
|
3
|
56
|
756.00
|
|
2021-08-04
|
159
|
80
|
79
|
743.00
|
|
2021-08-03
|
1
|
164
|
-163
|
794.00
|
|
2021-08-02
|
7
|
103
|
-96
|
778.00
|
|
2021-07-30
|
123
|
67
|
56
|
730.00
|
|
2021-07-29
|
38
|
6
|
32
|
715.00
|
|
2021-07-27
|
196
|
74
|
122
|
709.00
|
|
2021-07-26
|
3
|
65
|
-62
|
715.00
|
|
2021-07-23
|
47
|
13
|
34
|
713.00
|
|
2021-07-21
|
92
|
119
|
-27
|
716.00
|
|
2021-07-20
|
94
|
48
|
46
|
708.00
|
|
2021-07-19
|
19
|
113
|
-94
|
773.00
|
|
2021-07-15
|
40
|
106
|
-66
|
768.00
|
|
2021-07-14
|
66
|
13
|
53
|
740.00
|
|
2021-07-12
|
207
|
15
|
192
|
672.00
|
|
2021-06-24
|
5
|
16
|
-11
|
632.00
|
|
2021-06-15
|
2
|
22
|
-20
|
694.00
|
|
2021-05-31
|
4
|
14
|
-10
|
716.00
|
|
2021-05-20
|
5
|
28
|
-23
|
588.00
|
|
2021-05-18
|
15
|
42
|
-27
|
569.00
|
|
2021-05-06
|
12
|
48
|
-36
|
609.00
|
|
2021-04-16
|
3
|
78
|
-75
|
731.00
|
|
2021-04-15
|
74
|
2
|
72
|
750.00
|
|
2021-04-14
|
5
|
18
|
-13
|
756.00
|
|
2021-04-12
|
11
|
60
|
-49
|
750.00
|
|
2021-04-08
|
6
|
23
|
-17
|
880.00
|
|
2021-04-06
|
55
|
148
|
-93
|
886.00
|
|
2021-04-01
|
9
|
74
|
-65
|
879.00
|
|
2021-03-31
|
86
|
13
|
73
|
870.00
|
|
2021-03-30
|
47
|
12
|
35
|
905.00
|
|
2021-03-29
|
124
|
25
|
99
|
889.00
|
|
2021-03-26
|
51
|
146
|
-95
|
872.00
|
|
2021-03-25
|
36
|
73
|
-37
|
793.00
|
|
2021-03-24
|
14
|
43
|
-29
|
777.00
|
|
2021-03-23
|
44
|
13
|
31
|
774.00
|
|
2021-03-19
|
149
|
348
|
-199
|
780.00
|
|
2021-03-17
|
216
|
48
|
168
|
847.00
|
|
2021-03-16
|
69
|
35
|
34
|
770.00
|
|
2021-03-11
|
59
|
87
|
-28
|
743.00
|
|
2021-03-09
|
21
|
8
|
13
|
673.00
|
|
2021-03-08
|
15
|
41
|
-26
|
654.00
|
|
2021-03-05
|
47
|
58
|
-11
|
653.00
|
|
2021-03-04
|
43
|
126
|
-83
|
636.00
|
|
2021-03-03
|
147
|
9
|
138
|
648.00
|
|
2021-02-26
|
33
|
227
|
-194
|
662.00
|
|
2021-02-24
|
16
|
1
|
15
|
707.00
|
|
2021-02-22
|
63
|
82
|
-19
|
760.00
|
|
2021-02-19
|
114
|
24
|
90
|
750.00
|
|
2021-02-18
|
17
|
88
|
-71
|
770.00
|
|
2021-02-17
|
27
|
161
|
-134
|
747.00
|
|
2021-02-05
|
64
|
85
|
-21
|
686.00
|
|
2021-02-04
|
7
|
53
|
-46
|
694.00
|
|
2021-02-03
|
43
|
61
|
-18
|
694.00
|
|
2021-02-01
|
85
|
24
|
61
|
658.00
|
|
2021-01-29
|
21
|
69
|
-48
|
669.00
|
|
2021-01-28
|
191
|
40
|
151
|
681.00
|
|
2021-01-27
|
80
|
325
|
-245
|
724.00
|
|
2021-01-26
|
58
|
256
|
-198
|
659.00
|
|
2021-01-22
|
174
|
119
|
55
|
750.00
|
|
2021-01-21
|
69
|
126
|
-57
|
682.00
|
|
2021-01-20
|
239
|
86
|
153
|
620.00
|
|
2021-01-18
|
13
|
109
|
-96
|
629.00
|
|
2021-01-15
|
143
|
18
|
125
|
612.00
|
|
2021-01-14
|
352
|
16
|
336
|
638.00
|
|
2021-01-11
|
75
|
42
|
33
|
530.00
|
|
2021-01-08
|
19
|
111
|
-92
|
497.50
|
|
2021-01-07
|
27
|
163
|
-136
|
495.00
|
|
2021-01-06
|
258
|
27
|
231
|
479.50
|
|
2021-01-05
|
219
|
13
|
206
|
437.00
|
|
2021-01-04
|
8
|
67
|
-59
|
432.00
|
|
2020-12-31
|
23
|
1
|
22
|
425.50
|
|
2020-12-24
|
11
|
5
|
6
|
393.00
|
|
2020-12-22
|
6
|
2
|
4
|
379.50
|
|
2020-12-21
|
9
|
1
|
8
|
390.50
|
|
2020-12-11
|
9
|
1
|
8
|
409.00
|
|
2020-12-07
|
38
|
5
|
33
|
413.50
|
|
2020-12-04
|
30
|
4
|
26
|
408.00
|
|
2020-12-02
|
143
|
8
|
135
|
429.00
|
|
2020-12-01
|
30
|
12
|
18
|
426.00
|
|
2020-11-30
|
78
|
23
|
55
|
456.00
|
|
2020-11-27
|
2
|
25
|
-23
|
436.00
|
|
2020-11-23
|
26
|
71
|
-45
|
430.50
|
|
2020-11-18
|
49
|
3
|
46
|
370.50
|
|
2020-10-16
|
8
|
1
|
7
|
310.00
|
|
2020-09-30
|
2
|
32
|
-30
|
329.00
|
|
2020-09-25
|
6
|
32
|
-26
|
333.50
|
|
2020-09-24
|
5
|
21
|
-16
|
342.00
|
|
2020-09-11
|
5
|
17
|
-12
|
326.00
|
|
2020-09-09
|
11
|
2
|
9
|
325.00
|
|
2020-08-27
|
2
|
19
|
-17
|
308.00
|
|
2020-08-26
|
2
|
22
|
-20
|
321.50
|
|
2020-08-25
|
6
|
24
|
-18
|
329.50
|
|
2020-08-24
|
24
|
52
|
-28
|
336.00
|
|
2020-08-20
|
68
|
41
|
27
|
296.50
|
|
2020-08-19
|
21
|
42
|
-21
|
327.50
|
|
2020-08-18
|
16
|
97
|
-81
|
332.00
|
|
2020-08-17
|
23
|
400
|
-377
|
368.50
|
|
2020-08-13
|
110
|
130
|
-20
|
390.00
|
|
2020-08-12
|
8
|
25
|
-17
|
385.50
|
|
2020-08-11
|
85
|
17
|
68
|
392.00
|
|
2020-08-10
|
132
|
6
|
126
|
436.50
|
|
2020-08-07
|
54
|
4
|
50
|
442.50
|
|
2020-08-06
|
221
|
12
|
209
|
452.50
|
|
2020-08-04
|
14
|
99
|
-85
|
436.50
|
|
2020-08-03
|
66
|
491
|
-425
|
434.00
|
|
2020-07-31
|
124
|
25
|
99
|
444.50
|
|
2020-07-28
|
119
|
26
|
93
|
373.50
|
|
2020-07-27
|
47
|
24
|
23
|
409.00
|
|
2020-07-24
|
70
|
6
|
64
|
405.00
|
|
2020-07-23
|
11
|
24
|
-13
|
421.50
|
|
2020-07-22
|
208
|
126
|
82
|
426.50
|
|
2020-07-21
|
20
|
120
|
-100
|
409.00
|
|
2020-07-20
|
175
|
30
|
145
|
383.00
|
|
2020-07-17
|
11
|
67
|
-56
|
372.50
|
|
2020-07-15
|
84
|
37
|
47
|
394.50
|
|
2020-07-13
|
69
|
42
|
27
|
485.00
|
|
2020-07-08
|
10
|
68
|
-58
|
490.00
|
|
2020-07-06
|
1
|
29
|
-28
|
550.00
|
|
2020-07-03
|
11
|
59
|
-48
|
507.00
|
|
2020-07-02
|
21
|
1
|
20
|
462.00
|
|
2020-06-29
|
1
|
77
|
-76
|
449.00
|
|
2020-06-23
|
5
|
80
|
-75
|
453.50
|
|
2020-06-22
|
11
|
128
|
-117
|
412.50
|
|
2020-06-19
|
0
|
34
|
-34
|
375.00
|
|
2020-06-18
|
0
|
63
|
-63
|
341.00
|
|
2020-06-17
|
2
|
51
|
-49
|
328.00
|
|
2020-06-16
|
1
|
48
|
-47
|
308.00
|
|
2020-06-10
|
15
|
1
|
14
|
291.00
|
|
2020-06-09
|
18
|
5
|
13
|
284.00
|
|
2020-06-05
|
187
|
40
|
147
|
271.50
|
|
2020-06-03
|
87
|
39
|
48
|
273.50
|
|
2020-06-01
|
1
|
118
|
-117
|
226.50
|
|
2020-05-29
|
151
|
6
|
145
|
206.00
|
|
2020-05-21
|
42
|
9
|
33
|
215.00
|
|
2020-05-20
|
19
|
6
|
13
|
216.50
|
|
2020-05-19
|
21
|
6
|
15
|
216.00
|
|
2020-05-18
|
111
|
2
|
109
|
223.00
|
|
2020-05-14
|
54
|
9
|
45
|
226.00
|
|
2020-05-13
|
0
|
82
|
-82
|
219.50
|
|
2020-05-12
|
15
|
140
|
-125
|
212.00
|
|
2020-05-11
|
114
|
60
|
54
|
207.50
|
|
2020-05-05
|
24
|
55
|
-31
|
194.00
|
|
2020-05-04
|
92
|
341
|
-249
|
195.00
|
|
2020-04-30
|
308
|
49
|
259
|
195.00
|
|
2020-04-29
|
240
|
265
|
-25
|
177.50
|
|
2020-04-28
|
109
|
311
|
-202
|
167.50
|
|
2020-04-27
|
306
|
136
|
170
|
159.50
|
|
2020-04-22
|
73
|
153
|
-80
|
129.50
|
|
2020-04-17
|
308
|
177
|
131
|
126.00
|
|
2020-04-10
|
45
|
5
|
40
|
97.70
|
|
2020-03-31
|
10
|
10
|
10
|
87.50
|
|
2020-03-30
|
9
|
40
|
-31
|
86.20
|
|
2020-03-27
|
14
|
300
|
-286
|
87.50
|
|
2020-03-26
|
373
|
19
|
354
|
95.50
|
|
2020-03-25
|
11
|
100
|
-89
|
87.00
|
|
2020-03-24
|
103
|
1
|
102
|
85.80
|
|
2020-03-23
|
1
|
177
|
-176
|
78.00
|
|
2020-03-20
|
163
|
18
|
145
|
81.60
|
|
2020-03-19
|
3
|
44
|
-41
|
74.20
|
|
2020-03-18
|
18
|
44
|
-26
|
82.40
|
|
2020-03-16
|
126
|
60
|
66
|
90.10
|
|
2020-03-11
|
19
|
81
|
-62
|
118.00
|
|
2020-03-10
|
4
|
31
|
-27
|
131.00
|
|
2020-03-04
|
128
|
85
|
43
|
126.50
|
|
2020-03-03
|
5
|
48
|
-43
|
133.00
|
|
2020-03-02
|
4
|
53
|
-49
|
128.00
|
|
2020-02-27
|
170
|
475
|
-305
|
126.50
|
|
2020-02-24
|
17
|
100
|
-83
|
125.50
|
|
2020-02-19
|
17
|
2
|
15
|
116.00
|
|
2020-02-18
|
71
|
16
|
55
|
115.00
|
|
2020-02-17
|
18
|
49
|
-31
|
115.50
|
|
2020-02-14
|
283
|
25
|
258
|
115.50
|
|
2020-02-13
|
4
|
47
|
-43
|
105.50
|
|
2020-02-11
|
8
|
38
|
-30
|
103.00
|
|
2020-02-10
|
27
|
243
|
-216
|
100.50
|
|
2020-02-07
|
35
|
0
|
35
|
111.50
|
|
2020-02-06
|
3
|
64
|
-61
|
123.50
|
|
2020-02-05
|
2
|
55
|
-53
|
118.50
|
|
2020-02-03
|
3
|
152
|
-149
|
111.50
|
|
2020-01-31
|
243
|
66
|
177
|
109.00
|
|
2020-01-20
|
8
|
134
|
-126
|
122.00
|
|
2020-01-17
|
274
|
107
|
167
|
118.50
|
|
2020-01-15
|
18
|
499
|
-481
|
98.50
|
|
2020-01-09
|
173
|
19
|
154
|
92.00
|
|
2020-01-03
|
22
|
1
|
21
|
85.80
|
|
2019-12-18
|
15
|
5
|
10
|
89.90
|
|
2019-12-17
|
121
|
20
|
101
|
91.50
|
|
2019-12-16
|
0
|
18
|
-18
|
84.80
|
|
2019-12-12
|
0
|
15
|
-15
|
85.40
|
|
2019-12-11
|
85
|
28
|
57
|
84.40
|
|
2019-12-10
|
52
|
35
|
17
|
79.40
|
|
2019-12-09
|
54
|
36
|
18
|
80.20
|
|
2019-12-06
|
1
|
179
|
-178
|
79.50
|
|
2019-12-03
|
160
|
3
|
157
|
64.20
|
|
2019-12-02
|
45
|
0
|
45
|
58.40
|
|
2019-11-29
|
235
|
2
|
233
|
53.10
|
|
2019-11-28
|
1
|
73
|
-72
|
48.35
|
|
2019-11-27
|
1
|
0
|
1
|
46.00
|
|
2019-11-26
|
1
|
0
|
1
|
45.65
|
|
2019-11-25
|
1
|
0
|
1
|
45.70
|
|
2019-11-21
|
13
|
0
|
13
|
45.40
|
|
2019-11-20
|
7
|
0
|
7
|
45.65
|
|
2019-11-19
|
1
|
0
|
1
|
46.50
|
|
2019-11-18
|
5
|
0
|
5
|
46.20
|
|
2019-11-15
|
4
|
0
|
4
|
45.85
|
|
2019-11-14
|
9
|
0
|
9
|
46.00
|
|
2019-11-13
|
8
|
0
|
8
|
45.70
|
|
2019-11-12
|
4
|
0
|
4
|
45.70
|
|
2019-10-31
|
2
|
0
|
2
|
46.00
|
|
2019-10-30
|
1
|
0
|
1
|
46.00
|
|
2019-10-29
|
6
|
0
|
6
|
45.55
|
|
2019-10-25
|
0
|
15
|
-15
|
47.45
|
|
2019-10-22
|
0
|
1
|
-1
|
47.45
|
|
2019-10-21
|
0
|
10
|
-10
|
47.45
|
|
2019-10-15
|
0
|
7
|
-7
|
46.05
|
|
2019-10-04
|
1
|
4
|
-3
|
47.35
|
|
2019-10-02
|
0
|
7
|
-7
|
47.00
|
|
2019-10-01
|
23
|
0
|
23
|
46.05
|
|
2019-09-27
|
3
|
0
|
3
|
45.50
|
|
2019-09-25
|
25
|
4
|
21
|
45.50
|
|
2019-09-24
|
53
|
2
|
51
|
47.00
|
|
2019-09-23
|
1
|
10
|
-9
|
46.40
|
|
2019-09-19
|
11
|
6
|
5
|
41.90
|
|
2019-09-18
|
1
|
0
|
1
|
42.05
|
|
2019-09-17
|
0
|
1
|
-1
|
40.65
|
|
2019-09-10
|
6
|
0
|
6
|
41.00
|
|
2019-08-30
|
2
|
0
|
2
|
39.70
|
|
2019-08-28
|
3
|
0
|
3
|
40.55
|
|
2019-08-26
|
2
|
0
|
2
|
41.40
|
|
2019-08-14
|
0
|
1
|
-1
|
39.05
|
|
2019-08-13
|
6
|
0
|
6
|
38.65
|
|
2019-08-12
|
3
|
0
|
3
|
38.40
|
|
2019-08-08
|
3
|
0
|
3
|
38.75
|
|
2019-08-06
|
6
|
0
|
6
|
38.80
|
|
2019-08-05
|
7
|
0
|
7
|
38.80
|
|
2019-08-02
|
2
|
0
|
2
|
39.65
|
|
2019-08-01
|
6
|
0
|
6
|
39.80
|
|
2019-07-30
|
2
|
0
|
2
|
40.10
|
|
2019-07-29
|
2
|
0
|
2
|
39.95
|
|
2019-07-24
|
9
|
0
|
9
|
40.05
|
|
2019-07-23
|
5
|
0
|
5
|
39.90
|
|
2019-07-22
|
5
|
0
|
5
|
40.25
|
|
2019-07-19
|
5
|
0
|
5
|
40.00
|
|
2019-07-18
|
17
|
0
|
17
|
40.40
|
|
2019-07-17
|
7
|
0
|
7
|
40.45
|
|
2019-07-10
|
1
|
0
|
1
|
39.75
|
|
2019-07-09
|
3
|
1
|
2
|
40.25
|
|
2019-07-08
|
1
|
0
|
1
|
40.90
|
|
2019-07-05
|
1
|
0
|
1
|
41.10
|
|
2019-07-04
|
1
|
3
|
-2
|
41.10
|
|
2019-07-03
|
7
|
1
|
6
|
40.50
|
|
2019-07-02
|
1
|
0
|
1
|
39.30
|
| 合計 | 18297 | 19949 | -1642 | |
