| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
28
|
-28
|
107.00
|
|
2026-05-28
|
0
|
29
|
-29
|
117.50
|
|
2026-05-26
|
0
|
39
|
-39
|
107.00
|
|
2026-05-21
|
13
|
30
|
-17
|
99.80
|
|
2026-05-18
|
0
|
6
|
-6
|
93.90
|
|
2026-05-15
|
0
|
8
|
-8
|
92.00
|
|
2026-05-14
|
1
|
9
|
-8
|
94.40
|
|
2026-05-13
|
0
|
10
|
-10
|
95.40
|
|
2026-05-11
|
3
|
17
|
-14
|
104.00
|
|
2026-05-07
|
0
|
10
|
-10
|
86.10
|
|
2026-04-21
|
0
|
3
|
-3
|
78.20
|
|
2026-04-16
|
0
|
8
|
-8
|
75.90
|
|
2026-04-10
|
0
|
9
|
-9
|
71.90
|
|
2026-04-08
|
4
|
16
|
-12
|
74.00
|
|
2026-04-07
|
0
|
5
|
-5
|
67.30
|
|
2026-04-01
|
1
|
10
|
-9
|
66.70
|
|
2026-03-31
|
3
|
8
|
-5
|
64.70
|
|
2026-03-27
|
2
|
7
|
-5
|
69.40
|
|
2026-03-26
|
9
|
0
|
9
|
70.00
|
|
2026-03-25
|
5
|
1
|
4
|
70.50
|
|
2026-03-24
|
9
|
6
|
3
|
70.00
|
|
2026-03-19
|
1
|
26
|
-25
|
80.20
|
|
2026-03-17
|
0
|
5
|
-5
|
81.00
|
|
2026-03-16
|
0
|
8
|
-8
|
78.50
|
|
2026-03-13
|
0
|
5
|
-5
|
75.00
|
|
2026-03-12
|
0
|
3
|
-3
|
73.80
|
|
2026-03-11
|
0
|
13
|
-13
|
74.50
|
|
2026-03-10
|
1
|
10
|
-9
|
75.60
|
|
2026-03-03
|
0
|
11
|
-11
|
99.80
|
|
2026-03-02
|
0
|
12
|
-12
|
98.20
|
|
2026-02-26
|
1
|
25
|
-24
|
96.00
|
|
2026-02-25
|
4
|
45
|
-41
|
92.20
|
|
2026-02-24
|
1
|
23
|
-22
|
88.50
|
|
2026-02-23
|
0
|
22
|
-22
|
80.50
|
|
2026-02-11
|
0
|
26
|
-26
|
73.20
|
|
2026-02-06
|
1
|
5
|
-4
|
57.80
|
|
2026-02-05
|
0
|
29
|
-29
|
60.90
|
|
2026-02-04
|
1
|
8
|
-7
|
57.60
|
|
2026-02-03
|
2
|
5
|
-3
|
58.20
|
|
2026-02-02
|
0
|
12
|
-12
|
59.00
|
|
2026-01-30
|
4
|
8
|
-4
|
55.90
|
|
2026-01-29
|
0
|
20
|
-20
|
58.30
|
|
2026-01-28
|
0
|
17
|
-17
|
59.00
|
|
2026-01-27
|
0
|
12
|
-12
|
55.90
|
|
2026-01-23
|
2
|
13
|
-11
|
50.80
|
|
2026-01-22
|
0
|
4
|
-4
|
46.25
|
|
2026-01-21
|
0
|
1
|
-1
|
45.85
|
|
2026-01-20
|
6
|
0
|
6
|
47.10
|
|
2026-01-19
|
4
|
10
|
-6
|
47.35
|
|
2026-01-16
|
0
|
1
|
-1
|
47.10
|
|
2026-01-15
|
0
|
1
|
-1
|
46.90
|
|
2026-01-14
|
0
|
2
|
-2
|
47.15
|
|
2026-01-12
|
0
|
1
|
-1
|
47.40
|
|
2026-01-09
|
1
|
0
|
1
|
46.45
|
|
2026-01-07
|
0
|
1
|
-1
|
46.55
|
|
2026-01-02
|
0
|
1
|
-1
|
46.90
|
|
2025-12-31
|
0
|
2
|
-2
|
47.00
|
|
2025-12-30
|
0
|
1
|
-1
|
47.05
|
|
2025-12-29
|
0
|
1
|
-1
|
47.00
|
|
2025-12-26
|
0
|
1
|
-1
|
47.00
|
|
2025-12-24
|
0
|
1
|
-1
|
47.50
|
|
2025-12-23
|
0
|
1
|
-1
|
47.55
|
|
2025-12-22
|
0
|
1
|
-1
|
47.40
|
|
2025-12-18
|
0
|
1
|
-1
|
46.85
|
|
2025-12-17
|
0
|
1
|
-1
|
47.50
|
|
2025-12-16
|
0
|
1
|
-1
|
47.00
|
|
2025-12-15
|
0
|
1
|
-1
|
46.75
|
|
2025-12-12
|
2
|
0
|
2
|
46.95
|
|
2025-12-10
|
0
|
2
|
-2
|
47.75
|
|
2025-12-09
|
0
|
1
|
-1
|
47.95
|
|
2025-12-08
|
0
|
1
|
-1
|
49.60
|
|
2025-12-05
|
0
|
1
|
-1
|
49.75
|
|
2025-12-04
|
0
|
2
|
-2
|
50.00
|
|
2025-12-03
|
0
|
1
|
-1
|
49.70
|
|
2025-12-02
|
0
|
1
|
-1
|
49.60
|
|
2025-12-01
|
0
|
1
|
-1
|
50.10
|
|
2025-11-28
|
0
|
3
|
-3
|
50.70
|
|
2025-11-27
|
0
|
2
|
-2
|
49.00
|
|
2025-11-26
|
0
|
3
|
-3
|
48.80
|
|
2025-11-25
|
0
|
1
|
-1
|
48.25
|
|
2025-11-24
|
0
|
2
|
-2
|
47.75
|
|
2025-11-21
|
0
|
1
|
-1
|
47.30
|
|
2025-11-19
|
0
|
1
|
-1
|
48.45
|
|
2025-11-18
|
0
|
1
|
-1
|
49.00
|
|
2025-11-14
|
0
|
2
|
-2
|
52.10
|
|
2025-11-13
|
0
|
3
|
-3
|
52.50
|
|
2025-11-12
|
0
|
2
|
-2
|
54.30
|
|
2025-11-11
|
0
|
3
|
-3
|
54.40
|
|
2025-11-07
|
0
|
3
|
-3
|
56.30
|
|
2025-11-06
|
0
|
6
|
-6
|
56.50
|
|
2025-11-05
|
0
|
7
|
-7
|
56.30
|
|
2025-11-04
|
2
|
12
|
-10
|
58.60
|
|
2025-11-03
|
0
|
23
|
-23
|
64.40
|
|
2025-10-31
|
0
|
15
|
-15
|
58.60
|
|
2025-10-29
|
0
|
17
|
-17
|
56.20
|
|
2025-10-28
|
0
|
3
|
-3
|
51.10
|
|
2025-10-22
|
0
|
1
|
-1
|
49.40
|
|
2025-10-21
|
0
|
2
|
-2
|
49.00
|
|
2025-10-20
|
0
|
1
|
-1
|
48.80
|
|
2025-10-16
|
0
|
1
|
-1
|
49.35
|
|
2025-10-15
|
0
|
3
|
-3
|
48.85
|
|
2025-10-09
|
0
|
2
|
-2
|
50.10
|
|
2025-10-08
|
0
|
2
|
-2
|
51.80
|
|
2025-10-07
|
0
|
3
|
-3
|
50.80
|
|
2025-10-03
|
0
|
3
|
-3
|
51.00
|
|
2025-10-02
|
0
|
3
|
-3
|
52.00
|
|
2025-10-01
|
0
|
3
|
-3
|
52.20
|
|
2025-09-30
|
0
|
2
|
-2
|
51.30
|
|
2025-09-26
|
0
|
2
|
-2
|
50.20
|
|
2025-09-25
|
0
|
5
|
-5
|
51.90
|
|
2025-09-23
|
0
|
1
|
-1
|
50.10
|
|
2025-09-22
|
0
|
4
|
-4
|
50.60
|
|
2025-09-19
|
0
|
5
|
-5
|
51.00
|
|
2025-09-18
|
0
|
11
|
-11
|
54.70
|
|
2025-09-17
|
0
|
5
|
-5
|
52.20
|
|
2025-09-16
|
0
|
3
|
-3
|
49.40
|
|
2025-09-15
|
0
|
1
|
-1
|
47.05
|
|
2025-09-12
|
0
|
3
|
-3
|
46.70
|
|
2025-09-11
|
0
|
1
|
-1
|
46.25
|
|
2025-09-10
|
0
|
1
|
-1
|
47.75
|
|
2025-09-09
|
0
|
2
|
-2
|
48.50
|
|
2025-09-08
|
0
|
3
|
-3
|
48.95
|
|
2025-09-05
|
0
|
4
|
-4
|
51.60
|
|
2025-09-03
|
0
|
11
|
-11
|
48.60
|
|
2025-09-02
|
0
|
2
|
-2
|
44.20
|
|
2025-08-26
|
0
|
2
|
-2
|
42.05
|
|
2025-08-15
|
0
|
2
|
-2
|
44.45
|
|
2025-08-13
|
0
|
1
|
-1
|
45.05
|
|
2025-08-12
|
0
|
1
|
-1
|
45.05
|
|
2025-08-11
|
0
|
1
|
-1
|
44.75
|
|
2025-08-05
|
0
|
2
|
-2
|
49.15
|
|
2025-07-25
|
1
|
0
|
1
|
48.10
|
|
2025-07-21
|
1
|
0
|
1
|
49.30
|
|
2025-07-16
|
0
|
1
|
-1
|
49.20
|
|
2025-07-14
|
0
|
13
|
-13
|
50.00
|
|
2025-07-08
|
20
|
2
|
18
|
52.50
|
|
2025-07-07
|
74
|
5
|
69
|
53.40
|
|
2025-07-04
|
9
|
3
|
6
|
54.00
|
|
2025-07-02
|
0
|
4
|
-4
|
53.60
|
|
2025-07-01
|
0
|
1
|
-1
|
51.80
|
|
2025-06-27
|
0
|
4
|
-4
|
53.60
|
|
2025-06-26
|
0
|
3
|
-3
|
54.10
|
|
2025-06-25
|
0
|
1
|
-1
|
53.80
|
|
2025-06-24
|
0
|
2
|
-2
|
53.40
|
|
2025-06-18
|
0
|
3
|
-3
|
55.60
|
|
2025-06-17
|
0
|
2
|
-2
|
54.60
|
|
2025-06-16
|
0
|
1
|
-1
|
53.90
|
|
2025-06-12
|
0
|
3
|
-3
|
54.80
|
|
2025-06-10
|
26
|
1
|
25
|
54.00
|
|
2025-06-09
|
21
|
2
|
19
|
54.00
|
|
2025-06-06
|
20
|
4
|
16
|
53.70
|
|
2025-06-05
|
27
|
2
|
25
|
53.70
|
|
2025-06-04
|
4
|
0
|
4
|
53.70
|
|
2025-06-03
|
0
|
4
|
-4
|
58.00
|
|
2025-06-02
|
0
|
2
|
-2
|
55.50
|
|
2025-05-29
|
0
|
1
|
-1
|
55.60
|
|
2025-05-28
|
0
|
5
|
-5
|
57.50
|
|
2025-05-27
|
0
|
2
|
-2
|
56.80
|
|
2025-05-26
|
1
|
8
|
-7
|
58.10
|
|
2025-05-23
|
0
|
1
|
-1
|
55.10
|
|
2025-05-21
|
0
|
1
|
-1
|
55.00
|
|
2025-05-20
|
0
|
1
|
-1
|
55.00
|
|
2025-05-19
|
0
|
1
|
-1
|
55.50
|
|
2025-05-16
|
5
|
3
|
2
|
57.70
|
|
2025-05-15
|
10
|
3
|
7
|
57.00
|
|
2025-05-14
|
11
|
4
|
7
|
57.00
|
|
2025-05-13
|
19
|
0
|
19
|
57.00
|
|
2025-05-12
|
10
|
2
|
8
|
58.70
|
|
2025-05-08
|
0
|
3
|
-3
|
56.10
|
|
2025-05-06
|
0
|
5
|
-5
|
57.20
|
|
2025-05-05
|
1
|
2
|
-1
|
52.00
|
|
2025-05-02
|
0
|
4
|
-4
|
54.50
|
|
2025-04-30
|
0
|
1
|
-1
|
53.00
|
|
2025-04-28
|
0
|
1
|
-1
|
53.40
|
|
2025-04-11
|
2
|
0
|
2
|
52.70
|
|
2025-03-21
|
0
|
1
|
-1
|
72.80
|
|
2025-03-20
|
0
|
1
|
-1
|
74.50
|
|
2025-03-13
|
0
|
4
|
-4
|
76.90
|
|
2025-03-07
|
0
|
1
|
-1
|
79.60
|
|
2025-03-06
|
0
|
2
|
-2
|
80.10
|
|
2025-03-05
|
0
|
1
|
-1
|
80.30
|
|
2025-02-25
|
0
|
2
|
-2
|
80.70
|
|
2025-02-24
|
0
|
1
|
-1
|
80.70
|
|
2025-02-21
|
0
|
2
|
-2
|
80.90
|
|
2025-02-19
|
0
|
1
|
-1
|
81.00
|
|
2025-02-17
|
0
|
1
|
-1
|
80.80
|
|
2025-02-14
|
0
|
1
|
-1
|
80.90
|
|
2025-02-11
|
0
|
1
|
-1
|
80.70
|
|
2025-02-06
|
0
|
2
|
-2
|
83.40
|
|
2025-02-04
|
0
|
2
|
-2
|
80.30
|
|
2025-01-22
|
0
|
2
|
-2
|
81.60
|
|
2025-01-21
|
0
|
1
|
-1
|
81.50
|
|
2025-01-20
|
0
|
1
|
-1
|
81.40
|
|
2025-01-16
|
0
|
1
|
-1
|
81.80
|
|
2025-01-14
|
0
|
1
|
-1
|
82.10
|
|
2025-01-09
|
0
|
6
|
-6
|
87.00
|
|
2025-01-08
|
0
|
1
|
-1
|
80.10
|
|
2025-01-03
|
0
|
1
|
-1
|
80.00
|
|
2025-01-02
|
0
|
1
|
-1
|
79.50
|
|
2024-12-31
|
0
|
1
|
-1
|
79.60
|
|
2024-12-24
|
0
|
1
|
-1
|
82.20
|
|
2024-12-17
|
0
|
2
|
-2
|
80.90
|
|
2024-12-16
|
0
|
2
|
-2
|
80.10
|
|
2024-12-06
|
0
|
1
|
-1
|
86.20
|
|
2024-12-05
|
0
|
1
|
-1
|
86.50
|
|
2024-12-03
|
0
|
2
|
-2
|
85.80
|
|
2024-12-02
|
0
|
1
|
-1
|
86.60
|
|
2024-11-29
|
0
|
7
|
-7
|
86.80
|
|
2024-11-28
|
0
|
1
|
-1
|
84.70
|
|
2024-11-27
|
0
|
1
|
-1
|
85.90
|
|
2024-11-26
|
0
|
2
|
-2
|
86.40
|
|
2024-11-25
|
0
|
1
|
-1
|
89.50
|
|
2024-11-22
|
0
|
2
|
-2
|
89.40
|
|
2024-11-21
|
0
|
4
|
-4
|
88.90
|
|
2024-11-19
|
0
|
6
|
-6
|
87.90
|
|
2024-11-18
|
0
|
1
|
-1
|
84.50
|
|
2024-11-15
|
0
|
1
|
-1
|
86.50
|
|
2024-11-14
|
0
|
2
|
-2
|
87.50
|
|
2024-11-13
|
0
|
2
|
-2
|
90.10
|
|
2024-11-11
|
0
|
1
|
-1
|
93.20
|
|
2024-11-08
|
0
|
2
|
-2
|
95.50
|
|
2024-11-06
|
0
|
1
|
-1
|
97.50
|
|
2024-11-01
|
0
|
2
|
-2
|
96.10
|
|
2024-10-30
|
0
|
1
|
-1
|
95.70
|
|
2024-10-29
|
0
|
1
|
-1
|
96.30
|
|
2024-10-28
|
0
|
2
|
-2
|
97.00
|
|
2024-10-25
|
0
|
2
|
-2
|
100.00
|
|
2024-10-24
|
0
|
1
|
-1
|
101.00
|
|
2024-10-23
|
0
|
2
|
-2
|
102.00
|
|
2024-10-22
|
0
|
4
|
-4
|
101.00
|
|
2024-10-21
|
0
|
1
|
-1
|
99.50
|
|
2024-10-18
|
0
|
1
|
-1
|
97.10
|
|
2024-10-17
|
0
|
1
|
-1
|
98.90
|
|
2024-10-16
|
0
|
1
|
-1
|
98.50
|
|
2024-10-08
|
0
|
1
|
-1
|
101.00
|
|
2024-10-07
|
0
|
1
|
-1
|
100.00
|
|
2024-09-30
|
0
|
2
|
-2
|
100.50
|
|
2024-09-27
|
0
|
1
|
-1
|
100.50
|
|
2024-08-30
|
0
|
1
|
-1
|
109.00
|
|
2024-08-29
|
0
|
3
|
-3
|
109.00
|
|
2024-08-28
|
0
|
7
|
-7
|
110.50
|
|
2024-08-27
|
0
|
1
|
-1
|
108.50
|
|
2024-08-26
|
0
|
3
|
-3
|
108.00
|
|
2024-08-23
|
0
|
2
|
-2
|
107.50
|
|
2024-08-22
|
0
|
2
|
-2
|
109.00
|
|
2024-08-21
|
0
|
2
|
-2
|
109.50
|
|
2024-08-19
|
0
|
5
|
-5
|
109.00
|
|
2024-08-16
|
0
|
37
|
-37
|
106.50
|
|
2024-08-15
|
0
|
2
|
-2
|
106.00
|
|
2024-08-14
|
0
|
3
|
-3
|
107.00
|
|
2024-08-12
|
0
|
1
|
-1
|
107.50
|
|
2024-08-09
|
0
|
1
|
-1
|
108.50
|
|
2024-08-01
|
0
|
1
|
-1
|
114.50
|
|
2024-07-31
|
0
|
1
|
-1
|
114.50
|
|
2024-07-30
|
0
|
3
|
-3
|
112.50
|
|
2024-07-29
|
0
|
1
|
-1
|
109.50
|
|
2024-07-26
|
0
|
2
|
-2
|
113.00
|
|
2024-07-23
|
0
|
3
|
-3
|
114.50
|
|
2024-07-22
|
0
|
1
|
-1
|
109.00
|
|
2024-07-16
|
0
|
1
|
-1
|
120.00
|
|
2024-07-15
|
0
|
5
|
-5
|
121.50
|
|
2024-07-12
|
0
|
1
|
-1
|
118.50
|
|
2024-07-09
|
0
|
5
|
-5
|
123.00
|
|
2024-07-08
|
0
|
1
|
-1
|
120.50
|
|
2024-07-05
|
0
|
3
|
-3
|
122.50
|
|
2024-07-04
|
0
|
1
|
-1
|
120.00
|
|
2024-07-02
|
0
|
3
|
-3
|
123.50
|
|
2024-06-26
|
0
|
2
|
-2
|
121.00
|
|
2024-06-21
|
0
|
2
|
-2
|
121.50
|
|
2024-06-20
|
0
|
2
|
-2
|
123.50
|
|
2024-06-17
|
0
|
4
|
-4
|
118.50
|
|
2024-05-28
|
0
|
3
|
-3
|
126.00
|
|
2024-05-22
|
0
|
3
|
-3
|
126.50
|
|
2024-05-15
|
0
|
2
|
-2
|
111.00
|
|
2024-05-14
|
0
|
4
|
-4
|
110.00
|
|
2024-05-13
|
0
|
2
|
-2
|
109.00
|
|
2024-05-10
|
1
|
0
|
1
|
105.50
|
|
2024-05-09
|
2
|
0
|
2
|
107.00
|
|
2024-04-30
|
0
|
1
|
-1
|
104.00
|
|
2024-04-23
|
0
|
2
|
-2
|
110.00
|
|
2024-04-22
|
0
|
1
|
-1
|
105.00
|
|
2024-04-11
|
0
|
2
|
-2
|
109.00
|
|
2024-03-04
|
0
|
4
|
-4
|
128.50
|
|
2024-02-26
|
0
|
2
|
-2
|
129.00
|
|
2024-02-20
|
0
|
2
|
-2
|
132.00
|
|
2024-02-02
|
1
|
14
|
-13
|
138.50
|
|
2024-01-18
|
0
|
1
|
-1
|
115.50
|
|
2024-01-17
|
0
|
2
|
-2
|
115.50
|
|
2024-01-08
|
0
|
8
|
-8
|
137.00
|
|
2024-01-05
|
0
|
1
|
-1
|
133.00
|
|
2024-01-04
|
0
|
1
|
-1
|
129.50
|
|
2024-01-03
|
1
|
8
|
-7
|
128.00
|
|
2023-12-28
|
0
|
5
|
-5
|
130.00
|
|
2023-12-27
|
0
|
2
|
-2
|
132.00
|
|
2023-12-21
|
0
|
2
|
-2
|
140.00
|
|
2023-12-20
|
0
|
2
|
-2
|
144.00
|
|
2023-12-18
|
0
|
7
|
-7
|
152.50
|
|
2023-12-15
|
0
|
6
|
-6
|
144.00
|
|
2023-12-13
|
0
|
4
|
-4
|
145.50
|
|
2023-12-11
|
0
|
4
|
-4
|
153.50
|
|
2023-12-08
|
0
|
16
|
-16
|
153.50
|
|
2023-12-06
|
0
|
6
|
-6
|
146.00
|
|
2023-12-04
|
0
|
4
|
-4
|
140.00
|
|
2023-12-01
|
0
|
2
|
-2
|
145.00
|
|
2023-11-30
|
0
|
13
|
-13
|
147.50
|
|
2023-11-28
|
0
|
9
|
-9
|
147.00
|
|
2023-11-27
|
0
|
15
|
-15
|
139.50
|
|
2023-11-24
|
0
|
14
|
-14
|
127.00
|
|
2023-11-21
|
0
|
7
|
-7
|
95.50
|
|
2023-10-19
|
0
|
1
|
-1
|
89.60
|
|
2023-10-17
|
0
|
1
|
-1
|
82.80
|
|
2023-10-16
|
0
|
2
|
-2
|
81.80
|
|
2023-10-06
|
1
|
0
|
1
|
81.00
|
|
2023-10-04
|
0
|
1
|
-1
|
81.60
|
|
2023-09-28
|
0
|
1
|
-1
|
80.90
|
|
2023-09-21
|
0
|
1
|
-1
|
82.00
|
|
2023-09-19
|
5
|
1
|
4
|
84.00
|
|
2023-09-15
|
1
|
3
|
-2
|
82.00
|
|
2023-09-14
|
0
|
1
|
-1
|
82.50
|
|
2023-09-12
|
0
|
1
|
-1
|
82.80
|
|
2023-09-11
|
0
|
1
|
-1
|
82.00
|
|
2023-09-08
|
0
|
1
|
-1
|
83.00
|
|
2023-09-06
|
6
|
0
|
6
|
80.40
|
|
2023-08-29
|
1
|
0
|
1
|
78.20
|
|
2023-08-24
|
0
|
1
|
-1
|
79.20
|
|
2023-08-23
|
0
|
2
|
-2
|
80.00
|
|
2023-08-21
|
0
|
2
|
-2
|
82.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-17
|
0
|
1
|
-1
|
81.00
|
|
2023-08-16
|
0
|
1
|
-1
|
84.00
|
|
2023-08-15
|
0
|
1
|
-1
|
84.00
|
|
2023-08-11
|
0
|
2
|
-2
|
83.90
|
|
2023-08-09
|
0
|
1
|
-1
|
85.00
|
|
2023-08-08
|
1
|
1
|
0
|
84.50
|
|
2023-08-07
|
0
|
1
|
-1
|
84.00
|
|
2023-08-04
|
0
|
1
|
-1
|
84.00
|
|
2023-08-02
|
0
|
1
|
-1
|
85.00
|
|
2023-07-31
|
0
|
1
|
-1
|
89.00
|
|
2023-07-28
|
0
|
1
|
-1
|
89.00
|
|
2023-07-27
|
0
|
1
|
-1
|
87.80
|
|
2023-07-26
|
0
|
1
|
-1
|
87.50
|
|
2023-07-21
|
0
|
2
|
-2
|
103.50
|
|
2023-07-20
|
0
|
2
|
-2
|
104.00
|
|
2023-07-19
|
0
|
1
|
-1
|
104.50
|
|
2023-07-18
|
0
|
3
|
-3
|
107.50
|
|
2023-07-17
|
0
|
3
|
-3
|
103.50
|
|
2023-07-14
|
0
|
2
|
-2
|
102.00
|
|
2023-07-13
|
0
|
1
|
-1
|
103.00
|
|
2023-07-12
|
0
|
1
|
-1
|
103.00
|
|
2023-07-11
|
0
|
1
|
-1
|
103.00
|
|
2023-07-07
|
0
|
1
|
-1
|
102.50
|
|
2023-07-06
|
0
|
2
|
-2
|
105.50
|
|
2023-07-05
|
0
|
3
|
-3
|
106.00
|
|
2023-07-04
|
0
|
2
|
-2
|
106.50
|
|
2023-07-03
|
0
|
2
|
-2
|
108.50
|
|
2023-06-30
|
0
|
2
|
-2
|
106.50
|
|
2023-06-29
|
0
|
3
|
-3
|
105.00
|
|
2023-06-28
|
0
|
2
|
-2
|
103.50
|
|
2023-06-26
|
0
|
1
|
-1
|
105.00
|
|
2023-06-21
|
0
|
3
|
-3
|
107.50
|
|
2023-06-20
|
0
|
2
|
-2
|
105.50
|
|
2023-06-19
|
0
|
1
|
-1
|
106.50
|
|
2023-06-16
|
0
|
1
|
-1
|
109.00
|
|
2023-06-15
|
0
|
2
|
-2
|
110.00
|
|
2023-06-14
|
0
|
2
|
-2
|
110.00
|
|
2023-06-13
|
0
|
2
|
-2
|
110.50
|
|
2023-06-12
|
0
|
8
|
-8
|
117.50
|
|
2023-06-09
|
0
|
3
|
-3
|
107.00
|
|
2023-06-08
|
0
|
2
|
-2
|
103.00
|
|
2023-06-07
|
0
|
2
|
-2
|
102.00
|
|
2023-06-06
|
0
|
1
|
-1
|
102.00
|
|
2023-06-05
|
1
|
2
|
-1
|
102.00
|
|
2023-06-02
|
0
|
2
|
-2
|
101.00
|
|
2023-06-01
|
0
|
1
|
-1
|
101.50
|
|
2023-05-31
|
0
|
2
|
-2
|
102.50
|
|
2023-05-30
|
0
|
1
|
-1
|
101.50
|
|
2023-05-29
|
0
|
2
|
-2
|
101.50
|
|
2023-05-26
|
0
|
2
|
-2
|
101.50
|
|
2023-05-25
|
0
|
2
|
-2
|
103.00
|
|
2023-05-24
|
0
|
1
|
-1
|
101.00
|
|
2023-05-23
|
0
|
1
|
-1
|
102.00
|
|
2023-05-22
|
0
|
1
|
-1
|
102.00
|
|
2023-05-19
|
0
|
2
|
-2
|
102.00
|
|
2023-05-18
|
0
|
1
|
-1
|
105.00
|
|
2023-05-17
|
0
|
1
|
-1
|
107.50
|
|
2023-05-16
|
0
|
2
|
-2
|
109.00
|
|
2023-05-15
|
0
|
1
|
-1
|
108.00
|
|
2023-05-12
|
0
|
2
|
-2
|
110.00
|
|
2023-05-11
|
0
|
1
|
-1
|
109.00
|
|
2023-05-10
|
0
|
1
|
-1
|
110.00
|
|
2023-05-09
|
0
|
2
|
-2
|
110.00
|
|
2023-05-08
|
0
|
3
|
-3
|
110.50
|
|
2023-05-05
|
0
|
1
|
-1
|
100.50
|
|
2023-05-04
|
0
|
1
|
-1
|
102.00
|
|
2023-05-02
|
0
|
1
|
-1
|
102.00
|
|
2023-04-28
|
0
|
1
|
-1
|
100.50
|
|
2023-04-27
|
0
|
1
|
-1
|
100.00
|
|
2023-04-26
|
0
|
2
|
-2
|
100.50
|
|
2023-04-25
|
0
|
2
|
-2
|
99.80
|
|
2023-04-24
|
0
|
1
|
-1
|
100.00
|
|
2023-04-21
|
0
|
2
|
-2
|
102.50
|
|
2023-04-20
|
0
|
1
|
-1
|
105.50
|
|
2023-04-19
|
0
|
1
|
-1
|
107.00
|
|
2023-04-18
|
0
|
3
|
-3
|
107.00
|
|
2023-04-17
|
0
|
2
|
-2
|
107.00
|
|
2023-04-14
|
0
|
2
|
-2
|
107.00
|
|
2023-04-13
|
0
|
2
|
-2
|
107.00
|
|
2023-04-12
|
0
|
5
|
-5
|
109.00
|
|
2023-04-11
|
0
|
3
|
-3
|
107.50
|
|
2023-04-10
|
0
|
4
|
-4
|
105.00
|
|
2023-04-07
|
1
|
2
|
-1
|
103.50
|
|
2023-04-06
|
1
|
4
|
-3
|
105.00
|
|
2023-03-31
|
0
|
2
|
-2
|
100.00
|
|
2023-03-30
|
0
|
1
|
-1
|
99.60
|
|
2023-03-29
|
0
|
2
|
-2
|
100.50
|
|
2023-03-28
|
0
|
2
|
-2
|
101.00
|
|
2023-03-27
|
0
|
2
|
-2
|
101.00
|
|
2023-03-24
|
1
|
3
|
-2
|
104.50
|
|
2023-03-22
|
0
|
1
|
-1
|
93.70
|
|
2023-03-21
|
0
|
1
|
-1
|
93.50
|
|
2023-03-20
|
0
|
1
|
-1
|
93.20
|
|
2023-03-17
|
0
|
1
|
-1
|
92.10
|
|
2023-03-16
|
0
|
2
|
-2
|
92.30
|
|
2023-03-15
|
0
|
1
|
-1
|
92.00
|
|
2023-03-14
|
0
|
1
|
-1
|
92.70
|
|
2023-03-13
|
0
|
1
|
-1
|
91.80
|
|
2023-03-08
|
0
|
1
|
-1
|
94.10
|
|
2023-03-07
|
0
|
1
|
-1
|
93.10
|
|
2023-03-06
|
0
|
3
|
-3
|
93.50
|
|
2023-03-03
|
0
|
2
|
-2
|
92.50
|
|
2023-03-02
|
0
|
1
|
-1
|
90.90
|
|
2023-03-01
|
0
|
1
|
-1
|
91.00
|
|
2023-02-24
|
0
|
1
|
-1
|
92.60
|
|
2023-02-21
|
0
|
1
|
-1
|
90.60
|
|
2023-02-20
|
0
|
3
|
-3
|
91.90
|
|
2023-02-14
|
0
|
1
|
-1
|
90.90
|
|
2023-02-08
|
0
|
1
|
-1
|
92.60
|
|
2023-02-07
|
0
|
2
|
-2
|
92.40
|
|
2023-02-06
|
0
|
1
|
-1
|
90.70
|
|
2023-02-03
|
0
|
2
|
-2
|
91.90
|
|
2023-02-01
|
0
|
5
|
-5
|
87.20
|
|
2023-01-31
|
0
|
1
|
-1
|
79.30
|
|
2023-01-30
|
0
|
1
|
-1
|
78.60
|
|
2022-12-02
|
0
|
1
|
-1
|
83.40
|
|
2022-11-24
|
0
|
1
|
-1
|
78.40
|
|
2022-10-14
|
1
|
0
|
1
|
80.50
|
|
2022-09-30
|
0
|
6
|
-6
|
82.00
|
|
2022-09-15
|
0
|
1
|
-1
|
90.10
|
|
2022-08-31
|
0
|
2
|
-2
|
96.50
|
|
2022-08-29
|
0
|
1
|
-1
|
94.50
|
|
2022-08-15
|
0
|
1
|
-1
|
103.00
|
|
2022-08-12
|
0
|
1
|
-1
|
99.30
|
|
2022-08-11
|
0
|
1
|
-1
|
92.40
|
|
2022-08-04
|
0
|
1
|
-1
|
93.00
|
|
2022-08-01
|
0
|
1
|
-1
|
96.00
|
|
2022-07-25
|
0
|
1
|
-1
|
99.00
|
|
2022-07-22
|
0
|
3
|
-3
|
103.50
|
|
2022-07-21
|
0
|
1
|
-1
|
94.50
|
|
2022-07-19
|
0
|
1
|
-1
|
91.50
|
|
2022-07-18
|
0
|
1
|
-1
|
88.90
|
|
2022-07-13
|
0
|
1
|
-1
|
85.30
|
|
2022-07-11
|
0
|
1
|
-1
|
89.50
|
|
2022-07-07
|
0
|
1
|
-1
|
95.50
|
|
2022-07-05
|
0
|
1
|
-1
|
91.60
|
|
2022-07-04
|
0
|
1
|
-1
|
91.80
|
|
2022-06-30
|
0
|
2
|
-2
|
122.00
|
|
2022-06-29
|
0
|
1
|
-1
|
123.00
|
|
2022-06-24
|
1
|
0
|
1
|
123.00
|
|
2022-06-23
|
0
|
1
|
-1
|
125.00
|
|
2022-06-22
|
0
|
2
|
-2
|
129.00
|
|
2022-06-21
|
0
|
1
|
-1
|
142.00
|
|
2022-06-20
|
0
|
1
|
-1
|
140.50
|
|
2022-06-17
|
0
|
3
|
-3
|
145.50
|
|
2022-06-15
|
0
|
1
|
-1
|
149.50
|
|
2022-06-14
|
0
|
1
|
-1
|
149.50
|
|
2022-06-13
|
0
|
11
|
-11
|
148.50
|
|
2022-06-10
|
0
|
1
|
-1
|
151.50
|
|
2022-06-07
|
1
|
2
|
-1
|
149.50
|
|
2022-06-06
|
3
|
0
|
3
|
151.00
|
|
2022-06-02
|
3
|
1
|
2
|
153.50
|
|
2022-05-30
|
0
|
1
|
-1
|
152.50
|
|
2022-05-27
|
0
|
1
|
-1
|
150.00
|
|
2022-05-26
|
0
|
1
|
-1
|
149.50
|
|
2022-05-25
|
0
|
1
|
-1
|
151.50
|
|
2022-05-24
|
0
|
1
|
-1
|
150.50
|
|
2022-05-23
|
0
|
1
|
-1
|
150.00
|
|
2022-05-20
|
0
|
1
|
-1
|
151.50
|
|
2022-05-19
|
0
|
1
|
-1
|
149.00
|
|
2022-05-18
|
0
|
1
|
-1
|
152.50
|
|
2022-05-16
|
0
|
1
|
-1
|
149.50
|
|
2022-05-13
|
0
|
1
|
-1
|
150.00
|
|
2022-05-12
|
0
|
1
|
-1
|
147.00
|
|
2022-05-11
|
0
|
1
|
-1
|
149.50
|
|
2022-05-09
|
0
|
1
|
-1
|
151.00
|
|
2022-05-05
|
0
|
1
|
-1
|
153.50
|
|
2022-05-03
|
0
|
1
|
-1
|
148.50
|
|
2022-04-26
|
0
|
1
|
-1
|
149.50
|
|
2022-04-25
|
0
|
2
|
-2
|
150.00
|
|
2022-04-21
|
0
|
1
|
-1
|
158.50
|
|
2022-04-20
|
0
|
2
|
-2
|
158.00
|
|
2022-04-18
|
0
|
1
|
-1
|
157.00
|
|
2022-04-15
|
0
|
1
|
-1
|
159.50
|
|
2022-04-13
|
0
|
1
|
-1
|
168.00
|
|
2022-04-12
|
0
|
2
|
-2
|
169.00
|
|
2022-04-08
|
0
|
4
|
-4
|
171.00
|
|
2022-04-07
|
0
|
1
|
-1
|
155.50
|
|
2022-04-06
|
0
|
1
|
-1
|
157.50
|
|
2022-04-01
|
0
|
1
|
-1
|
159.50
|
|
2022-03-31
|
0
|
1
|
-1
|
161.00
|
|
2022-03-30
|
0
|
2
|
-2
|
166.00
|
|
2022-03-29
|
0
|
3
|
-3
|
165.50
|
|
2022-03-28
|
0
|
1
|
-1
|
159.00
|
|
2022-03-24
|
0
|
2
|
-2
|
160.50
|
|
2022-03-22
|
0
|
3
|
-3
|
161.00
|
|
2022-03-21
|
0
|
2
|
-2
|
157.50
|
|
2022-03-18
|
0
|
6
|
-6
|
155.00
|
|
2022-03-10
|
0
|
3
|
-3
|
153.00
|
|
2022-03-09
|
0
|
1
|
-1
|
148.50
|
|
2022-03-04
|
0
|
1
|
-1
|
146.50
|
|
2022-03-03
|
1
|
2
|
-1
|
147.50
|
|
2022-03-02
|
0
|
2
|
-2
|
148.00
|
|
2022-02-24
|
2
|
0
|
2
|
140.00
|
|
2022-02-21
|
1
|
0
|
1
|
145.50
|
|
2022-02-16
|
0
|
2
|
-2
|
148.50
|
|
2022-02-11
|
1
|
0
|
1
|
150.00
|
|
2022-02-10
|
2
|
1
|
1
|
148.50
|
|
2022-01-26
|
1
|
0
|
1
|
142.00
|
|
2022-01-24
|
2
|
0
|
2
|
146.00
|
|
2022-01-19
|
1
|
17
|
-16
|
151.00
|
|
2022-01-18
|
1
|
0
|
1
|
152.00
|
|
2022-01-17
|
0
|
4
|
-4
|
146.00
|
|
2022-01-06
|
0
|
1
|
-1
|
152.50
|
|
2021-12-24
|
1
|
0
|
1
|
155.50
|
|
2021-12-23
|
0
|
1
|
-1
|
155.00
|
|
2021-12-22
|
0
|
1
|
-1
|
154.00
|
|
2021-12-15
|
0
|
1
|
-1
|
152.50
|
|
2021-12-13
|
2
|
0
|
2
|
156.50
|
|
2021-12-10
|
0
|
1
|
-1
|
155.00
|
|
2021-12-06
|
1
|
0
|
1
|
164.00
|
|
2021-12-02
|
0
|
1
|
-1
|
164.00
|
|
2021-12-01
|
1
|
0
|
1
|
164.00
|
|
2021-11-30
|
0
|
2
|
-2
|
160.50
|
|
2021-11-25
|
0
|
3
|
-3
|
161.50
|
|
2021-11-19
|
1
|
18
|
-17
|
169.00
|
|
2021-11-17
|
2
|
83
|
-81
|
170.00
|
|
2021-11-16
|
0
|
21
|
-21
|
169.00
|
|
2021-11-15
|
0
|
5
|
-5
|
154.00
|
|
2021-11-12
|
0
|
11
|
-11
|
152.00
|
|
2021-11-11
|
0
|
3
|
-3
|
148.00
|
|
2021-11-10
|
0
|
31
|
-31
|
151.00
|
|
2021-11-09
|
0
|
3
|
-3
|
151.00
|
|
2021-11-08
|
0
|
3
|
-3
|
148.00
|
|
2021-11-05
|
0
|
4
|
-4
|
149.50
|
|
2021-11-03
|
2
|
0
|
2
|
149.50
|
|
2021-11-01
|
0
|
20
|
-20
|
155.50
|
|
2021-10-28
|
1
|
4
|
-3
|
155.50
|
|
2021-10-27
|
0
|
12
|
-12
|
156.50
|
|
2021-10-22
|
1
|
23
|
-22
|
156.50
|
|
2021-10-21
|
1
|
14
|
-13
|
150.00
|
|
2021-10-20
|
0
|
27
|
-27
|
151.50
|
|
2021-10-19
|
0
|
14
|
-14
|
144.00
|
|
2021-10-18
|
0
|
19
|
-19
|
141.00
|
|
2021-10-15
|
0
|
7
|
-7
|
143.00
|
|
2021-10-14
|
0
|
7
|
-7
|
138.00
|
|
2021-10-13
|
1
|
9
|
-8
|
138.00
|
|
2021-09-28
|
1
|
20
|
-19
|
158.50
|
|
2021-09-24
|
1
|
20
|
-19
|
159.50
|
|
2021-09-14
|
1
|
7
|
-6
|
140.00
|
|
2021-09-02
|
0
|
6
|
-6
|
185.00
|
|
2021-08-31
|
0
|
10
|
-10
|
167.00
|
|
2021-08-30
|
1
|
10
|
-9
|
163.00
|
|
2021-08-23
|
0
|
12
|
-12
|
173.50
|
|
2021-08-16
|
13
|
4
|
9
|
165.50
|
|
2021-08-09
|
8
|
0
|
8
|
188.50
|
|
2021-08-05
|
0
|
5
|
-5
|
224.00
|
|
2021-08-04
|
13
|
1
|
12
|
219.50
|
|
2021-08-03
|
3
|
72
|
-69
|
265.00
|
|
2021-08-02
|
0
|
8
|
-8
|
241.00
|
|
2021-07-30
|
2
|
41
|
-39
|
238.00
|
|
2021-07-29
|
1
|
16
|
-15
|
230.00
|
|
2021-07-28
|
18
|
0
|
18
|
209.50
|
|
2021-07-27
|
8
|
1
|
7
|
232.50
|
|
2021-07-26
|
0
|
45
|
-45
|
253.50
|
|
2021-07-23
|
0
|
8
|
-8
|
230.50
|
|
2021-07-22
|
4
|
11
|
-7
|
236.00
|
|
2021-07-21
|
0
|
71
|
-71
|
238.50
|
|
2021-07-20
|
2
|
13
|
-11
|
217.00
|
|
2021-07-19
|
1
|
64
|
-63
|
223.00
|
|
2021-07-16
|
2
|
64
|
-62
|
214.50
|
|
2021-07-15
|
0
|
53
|
-53
|
213.00
|
|
2021-07-14
|
6
|
32
|
-26
|
194.00
|
|
2021-07-13
|
0
|
181
|
-181
|
202.50
|
|
2021-07-12
|
0
|
45
|
-45
|
184.50
|
|
2021-07-09
|
1
|
136
|
-135
|
168.00
|
|
2021-07-08
|
0
|
5
|
-5
|
158.50
|
|
2021-07-06
|
6
|
0
|
6
|
143.50
|
|
2021-07-02
|
1
|
0
|
1
|
138.00
|
|
2021-06-30
|
3
|
0
|
3
|
137.50
|
|
2021-06-29
|
3
|
0
|
3
|
138.00
|
|
2021-06-28
|
3
|
0
|
3
|
141.50
|
|
2021-06-25
|
1
|
0
|
1
|
137.50
|
|
2021-06-24
|
1
|
3
|
-2
|
140.00
|
|
2021-06-21
|
1
|
0
|
1
|
136.00
|
|
2021-06-16
|
3
|
0
|
3
|
142.50
|
|
2021-06-10
|
0
|
16
|
-16
|
149.00
|
|
2021-06-08
|
0
|
5
|
-5
|
134.50
|
|
2021-06-07
|
5
|
0
|
5
|
130.00
|
|
2021-06-04
|
3
|
0
|
3
|
130.50
|
|
2021-06-03
|
4
|
0
|
4
|
128.50
|
|
2021-06-02
|
19
|
0
|
19
|
129.50
|
|
2021-06-01
|
0
|
2
|
-2
|
133.50
|
|
2021-05-31
|
2
|
0
|
2
|
130.00
|
|
2021-05-28
|
6
|
0
|
6
|
127.50
|
|
2021-05-27
|
6
|
1
|
5
|
126.50
|
|
2021-05-26
|
17
|
1
|
16
|
126.50
|
|
2021-05-25
|
37
|
2
|
35
|
129.00
|
|
2021-05-24
|
3
|
0
|
3
|
126.00
|
|
2021-05-21
|
7
|
2
|
5
|
125.50
|
|
2021-05-20
|
15
|
0
|
15
|
120.50
|
|
2021-05-19
|
4
|
0
|
4
|
125.00
|
|
2021-05-17
|
30
|
10
|
20
|
106.50
|
|
2021-05-13
|
4
|
19
|
-15
|
115.00
|
|
2021-05-10
|
0
|
15
|
-15
|
136.50
|
|
2021-05-07
|
0
|
10
|
-10
|
135.50
|
|
2021-05-06
|
0
|
10
|
-10
|
123.50
|
|
2021-05-05
|
0
|
12
|
-12
|
121.50
|
|
2021-05-03
|
0
|
38
|
-38
|
132.50
|
|
2021-04-29
|
0
|
23
|
-23
|
146.00
|
|
2021-04-28
|
1
|
4
|
-3
|
146.00
|
|
2021-04-27
|
1
|
14
|
-13
|
148.00
|
|
2021-04-26
|
0
|
28
|
-28
|
152.50
|
|
2021-04-23
|
0
|
13
|
-13
|
155.00
|
|
2021-04-20
|
0
|
7
|
-7
|
157.50
|
|
2021-04-16
|
1
|
6
|
-5
|
166.00
|
|
2021-04-15
|
0
|
16
|
-16
|
166.00
|
|
2021-04-14
|
3
|
18
|
-15
|
151.00
|
|
2021-04-13
|
8
|
16
|
-8
|
164.00
|
|
2021-04-08
|
0
|
54
|
-54
|
182.50
|
|
2021-04-06
|
0
|
18
|
-18
|
168.00
|
|
2021-04-01
|
0
|
70
|
-70
|
160.00
|
|
2021-03-19
|
0
|
49
|
-49
|
162.00
|
|
2021-03-03
|
0
|
4
|
-4
|
115.00
|
|
2021-02-26
|
2
|
29
|
-27
|
116.50
|
|
2021-02-25
|
3
|
29
|
-26
|
106.00
|
|
2021-02-22
|
1
|
49
|
-48
|
98.40
|
|
2021-02-19
|
0
|
44
|
-44
|
92.80
|
|
2021-02-18
|
0
|
86
|
-86
|
84.40
|
|
2021-02-17
|
0
|
9
|
-9
|
76.80
|
|
2021-02-03
|
0
|
1
|
-1
|
69.50
|
|
2021-01-29
|
4
|
0
|
4
|
67.90
|
|
2021-01-28
|
1
|
0
|
1
|
67.90
|
|
2021-01-26
|
5
|
0
|
5
|
68.40
|
|
2021-01-22
|
1
|
0
|
1
|
67.00
|
|
2021-01-21
|
1
|
0
|
1
|
66.30
|
|
2021-01-20
|
5
|
0
|
5
|
66.00
|
|
2021-01-18
|
2
|
0
|
2
|
67.70
|
|
2021-01-15
|
1
|
0
|
1
|
68.20
|
|
2021-01-12
|
2
|
0
|
2
|
68.20
|
|
2021-01-08
|
1
|
7
|
-6
|
70.50
|
|
2021-01-07
|
0
|
1
|
-1
|
71.00
|
|
2021-01-06
|
0
|
2
|
-2
|
70.60
|
|
2021-01-04
|
0
|
2
|
-2
|
72.40
|
|
2020-12-30
|
0
|
4
|
-4
|
70.10
|
|
2020-12-29
|
0
|
1
|
-1
|
70.00
|
|
2020-12-28
|
0
|
1
|
-1
|
69.50
|
|
2020-12-25
|
0
|
11
|
-11
|
70.00
|
|
2020-12-23
|
4
|
1
|
3
|
69.10
|
|
2020-12-22
|
0
|
6
|
-6
|
69.60
|
|
2020-12-18
|
0
|
1
|
-1
|
70.10
|
|
2020-12-15
|
1
|
0
|
1
|
71.00
|
|
2020-12-09
|
3
|
16
|
-13
|
76.60
|
|
2020-12-08
|
0
|
2
|
-2
|
71.90
|
|
2020-12-07
|
0
|
3
|
-3
|
71.30
|
|
2020-12-04
|
1
|
22
|
-21
|
71.70
|
|
2020-12-03
|
0
|
8
|
-8
|
72.00
|
|
2020-11-30
|
3
|
0
|
3
|
68.70
|
|
2020-11-20
|
0
|
3
|
-3
|
67.60
|
|
2020-11-19
|
1
|
0
|
1
|
67.10
|
|
2020-11-17
|
0
|
1
|
-1
|
67.20
|
|
2020-11-13
|
2
|
0
|
2
|
66.60
|
|
2020-11-12
|
2
|
0
|
2
|
66.80
|
|
2020-11-02
|
1
|
0
|
1
|
65.10
|
|
2020-10-29
|
0
|
1
|
-1
|
65.80
|
|
2020-10-28
|
1
|
0
|
1
|
65.90
|
|
2020-10-26
|
0
|
1
|
-1
|
65.60
|
|
2020-10-23
|
0
|
1
|
-1
|
65.80
|
|
2020-10-21
|
0
|
1
|
-1
|
66.40
|
|
2020-10-20
|
3
|
0
|
3
|
67.20
|
|
2020-10-19
|
1
|
0
|
1
|
67.30
|
|
2020-10-06
|
1
|
0
|
1
|
67.50
|
|
2020-09-25
|
1
|
0
|
1
|
65.90
|
|
2020-09-23
|
3
|
0
|
3
|
67.50
|
|
2020-09-22
|
2
|
0
|
2
|
67.20
|
|
2020-09-21
|
1
|
0
|
1
|
67.70
|
|
2020-09-14
|
2
|
0
|
2
|
68.50
|
|
2020-09-11
|
3
|
0
|
3
|
67.80
|
|
2020-09-10
|
1
|
0
|
1
|
69.90
|
|
2020-09-07
|
0
|
2
|
-2
|
71.80
|
|
2020-09-03
|
0
|
11
|
-11
|
72.00
|
|
2020-09-02
|
0
|
11
|
-11
|
71.20
|
|
2020-08-28
|
1
|
0
|
1
|
66.00
|
|
2020-08-27
|
1
|
0
|
1
|
67.50
|
|
2020-08-21
|
0
|
7
|
-7
|
66.90
|
|
2020-08-17
|
0
|
3
|
-3
|
69.30
|
|
2020-08-13
|
0
|
5
|
-5
|
69.50
|
|
2020-08-11
|
0
|
2
|
-2
|
70.70
|
|
2020-08-10
|
0
|
15
|
-15
|
72.00
|
|
2020-08-07
|
3
|
0
|
3
|
70.50
|
|
2020-08-06
|
4
|
2
|
2
|
69.10
|
|
2020-08-05
|
6
|
0
|
6
|
69.20
|
|
2020-07-31
|
7
|
0
|
7
|
66.70
|
|
2020-07-29
|
5
|
0
|
5
|
65.10
|
|
2020-07-28
|
8
|
0
|
8
|
64.00
|
|
2020-07-27
|
11
|
0
|
11
|
67.00
|
|
2020-07-24
|
16
|
0
|
16
|
68.20
|
|
2020-07-23
|
3
|
0
|
3
|
69.40
|
|
2020-07-21
|
2
|
0
|
2
|
69.20
|
|
2020-07-20
|
7
|
0
|
7
|
67.90
|
|
2020-07-17
|
22
|
7
|
15
|
68.00
|
|
2020-07-16
|
2
|
0
|
2
|
70.40
|
|
2020-07-15
|
5
|
0
|
5
|
70.20
|
|
2020-07-14
|
10
|
0
|
10
|
70.30
|
|
2020-07-10
|
3
|
0
|
3
|
70.50
|
|
2020-07-09
|
4
|
0
|
4
|
73.60
|
|
2020-07-07
|
0
|
41
|
-41
|
79.80
|
|
2020-07-02
|
0
|
5
|
-5
|
73.70
|
|
2020-06-30
|
1
|
0
|
1
|
71.00
|
|
2020-06-12
|
0
|
4
|
-4
|
70.40
|
|
2020-06-08
|
0
|
15
|
-15
|
78.30
|
|
2020-06-04
|
5
|
0
|
5
|
74.60
|
|
2020-06-03
|
3
|
0
|
3
|
75.30
|
|
2020-05-29
|
0
|
6
|
-6
|
75.50
|
|
2020-05-25
|
6
|
0
|
6
|
70.50
|
|
2020-05-22
|
13
|
0
|
13
|
70.50
|
|
2020-05-12
|
0
|
29
|
-29
|
76.40
|
|
2020-05-08
|
0
|
43
|
-43
|
84.70
|
|
2020-05-07
|
0
|
26
|
-26
|
77.00
|
|
2020-05-06
|
0
|
12
|
-12
|
70.00
|
|
2020-05-05
|
8
|
0
|
8
|
67.50
|
|
2020-05-04
|
2
|
5
|
-3
|
66.90
|
|
2020-04-30
|
15
|
0
|
15
|
69.00
|
|
2020-04-29
|
0
|
20
|
-20
|
71.00
|
|
2020-04-28
|
12
|
0
|
12
|
71.00
|
|
2020-04-27
|
0
|
71
|
-71
|
71.50
|
|
2020-04-21
|
11
|
2
|
9
|
70.00
|
|
2020-04-20
|
10
|
39
|
-29
|
74.50
|
|
2020-04-17
|
0
|
73
|
-73
|
74.50
|
|
2020-04-16
|
0
|
22
|
-22
|
67.80
|
|
2020-04-15
|
9
|
40
|
-31
|
69.40
|
|
2020-04-14
|
0
|
124
|
-124
|
65.40
|
|
2020-04-13
|
4
|
13
|
-9
|
59.50
|
|
2020-04-10
|
2
|
119
|
-117
|
60.80
|
|
2020-04-09
|
1
|
23
|
-22
|
57.00
|
|
2020-04-06
|
0
|
9
|
-9
|
47.00
|
|
2020-01-06
|
0
|
15
|
-15
|
|
| 合計 | 976 | 4711 | -3735 | |
