| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
45
|
-44
|
435.00
|
|
2025-12-23
|
29
|
0
|
29
|
335.00
|
|
2025-08-20
|
2
|
35
|
-33
|
262.00
|
|
2025-08-18
|
14
|
1
|
13
|
274.00
|
|
2025-07-31
|
5
|
0
|
5
|
259.50
|
|
2025-07-25
|
12
|
0
|
12
|
258.50
|
|
2025-07-17
|
14
|
3
|
11
|
270.50
|
|
2025-06-23
|
5
|
20
|
-15
|
215.00
|
|
2025-06-06
|
10
|
0
|
10
|
207.50
|
|
2025-06-05
|
10
|
3
|
7
|
215.00
|
|
2025-04-29
|
2
|
0
|
2
|
184.50
|
|
2025-04-28
|
2
|
0
|
2
|
182.00
|
|
2025-04-08
|
1
|
151
|
-150
|
156.00
|
|
2025-03-21
|
2
|
0
|
2
|
206.50
|
|
2025-03-17
|
6
|
0
|
6
|
207.00
|
|
2025-02-19
|
0
|
3
|
-3
|
215.50
|
|
2025-02-18
|
0
|
3
|
-3
|
214.00
|
|
2025-02-14
|
3
|
0
|
3
|
207.00
|
|
2025-02-11
|
8
|
0
|
8
|
211.50
|
|
2025-01-22
|
0
|
32
|
-32
|
222.50
|
|
2025-01-20
|
0
|
43
|
-43
|
223.00
|
|
2025-01-16
|
40
|
3
|
37
|
223.00
|
|
2025-01-08
|
3
|
0
|
3
|
218.50
|
|
2025-01-07
|
0
|
3
|
-3
|
222.50
|
|
2024-12-04
|
30
|
0
|
30
|
241.50
|
|
2024-11-11
|
15
|
1
|
14
|
259.00
|
|
2024-11-08
|
84
|
5
|
79
|
253.00
|
|
2024-10-23
|
0
|
22
|
-22
|
274.00
|
|
2024-10-16
|
16
|
0
|
16
|
258.00
|
|
2024-09-10
|
1
|
26
|
-25
|
249.50
|
|
2024-08-01
|
18
|
4
|
14
|
213.50
|
|
2024-07-02
|
17
|
0
|
17
|
194.00
|
|
2024-06-24
|
2
|
10
|
-8
|
176.00
|
|
2024-05-20
|
2
|
0
|
2
|
137.50
|
|
2024-05-16
|
7
|
0
|
7
|
138.00
|
|
2024-05-09
|
5
|
0
|
5
|
136.50
|
|
2024-05-06
|
0
|
11
|
-11
|
139.50
|
|
2024-04-25
|
0
|
5
|
-5
|
135.50
|
|
2024-04-09
|
0
|
20
|
-20
|
143.00
|
|
2024-04-08
|
20
|
27
|
-7
|
143.50
|
|
2024-03-28
|
21
|
0
|
21
|
133.50
|
|
2024-02-29
|
0
|
7
|
-7
|
146.00
|
|
2024-02-27
|
0
|
10
|
-10
|
142.50
|
|
2024-02-22
|
0
|
20
|
-20
|
142.50
|
|
2023-12-21
|
3
|
0
|
3
|
127.50
|
|
2023-12-12
|
0
|
5
|
-5
|
129.00
|
|
2023-10-16
|
0
|
16
|
-16
|
132.00
|
|
2023-10-02
|
5
|
0
|
5
|
138.50
|
|
2023-08-11
|
1
|
10
|
-9
|
125.00
|
|
2023-04-14
|
0
|
6
|
-6
|
137.00
|
|
2023-03-28
|
11
|
0
|
11
|
146.50
|
|
2023-03-20
|
24
|
0
|
24
|
140.00
|
|
2023-03-16
|
1
|
20
|
-19
|
129.50
|
|
2022-09-29
|
58
|
3
|
55
|
130.00
|
|
2022-09-21
|
1
|
7
|
-6
|
113.50
|
|
2022-09-20
|
4
|
0
|
4
|
118.00
|
|
2022-08-23
|
8
|
0
|
8
|
120.50
|
|
2022-06-23
|
0
|
3
|
-3
|
128.00
|
|
2022-03-25
|
1
|
0
|
1
|
167.50
|
|
2022-03-17
|
3
|
0
|
3
|
170.50
|
|
2022-03-08
|
6
|
0
|
6
|
172.00
|
|
2021-12-29
|
3
|
0
|
3
|
204.50
|
|
2021-12-27
|
0
|
3
|
-3
|
199.00
|
|
2021-12-24
|
6
|
0
|
6
|
199.50
|
|
2021-12-15
|
2
|
0
|
2
|
200.00
|
|
2021-12-09
|
4
|
1
|
3
|
209.50
|
|
2021-11-26
|
0
|
12
|
-12
|
217.00
|
|
2021-11-10
|
18
|
1
|
17
|
245.00
|
|
2021-11-09
|
38
|
0
|
38
|
229.00
|
| 合計 | 604 | 600 | 4 | |
