點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

詠昇 (6418 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 29.3%
10日大漲率 22%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-10
11
0
11
49.55
2025-10-23
4
70
-66
57.70
2025-10-22
8
239
-231
62.60
2025-10-21
22
50
-28
69.50
2025-10-20
0
13
-13
73.80
2025-09-30
232
3
229
75.60
2025-09-23
48
0
48
61.80
2025-09-09
58
2
56
49.05
2025-09-08
47
6
41
51.80
2025-08-15
0
40
-40
32.20
2025-08-14
0
13
-13
29.30
2025-08-11
54
0
54
24.25
2025-08-07
4
0
4
22.80
2025-08-05
35
0
35
23.30
2025-07-31
0
15
-15
19.95
2025-07-30
0
15
-15
20.00
2025-07-18
11
0
11
19.90
2025-07-17
9
0
9
19.00
2025-07-16
6
0
6
17.85
2024-04-22
1
0
1
22.00
2023-12-11
0
15
-15
25.65
2023-12-07
10
0
10
25.95
2023-12-04
10
0
10
27.10
2023-11-28
5
10
-5
26.20
2023-11-27
25
20
5
25.85
2023-10-04
0
30
-30
26.00
2023-09-01
11
26
-15
24.60
2023-07-14
4
0
4
17.00
2023-07-13
4
0
4
17.00
2022-12-28
2
0
2
15.55
2022-11-08
2
0
2
16.00
2022-05-23
0
8
-8
16.00
2022-04-20
0
2
-2
15.45
2022-04-07
0
1
-1
17.80
2022-04-01
0
3
-3
18.45
2022-02-25
0
4
-4
19.45
2022-02-18
0
6
-6
20.75
2021-10-15
0
26
-26
15.25
2021-07-28
2
0
2
14.05
2021-07-08
4
0
4
14.15
2021-04-09
2
0
2
14.25
2021-04-07
4
0
4
14.15
2021-04-06
2
0
2
14.10
2021-03-29
1
0
1
14.25
2021-03-10
4
0
4
13.90
2021-03-08
3
0
3
14.35
2020-12-22
4
0
4
14.30
2020-07-06
0
12
-12
15.50
2020-06-09
0
4
-4
15.80
2020-05-06
2
0
2
13.10
2020-05-05
2
0
2
13.15
2020-04-14
2
0
2
12.50
2020-03-30
2
0
2
13.50
2020-03-25
0
2
-2
11.80
2020-03-20
2
0
2
10.90
2020-03-12
2
0
2
13.80
2020-02-14
2
0
2
15.20
2020-02-07
2
0
2
15.80
合計 665 635 30