| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
14
|
73
|
-59
|
796.00
|
|
2025-12-23
|
0
|
5
|
-5
|
496.00
|
|
2025-12-09
|
2
|
11
|
-9
|
512.00
|
|
2025-11-26
|
0
|
17
|
-17
|
504.00
|
|
2025-09-18
|
15
|
1
|
14
|
486.00
|
|
2025-09-05
|
19
|
1
|
18
|
510.00
|
|
2025-07-30
|
6
|
0
|
6
|
498.50
|
|
2024-12-31
|
14
|
10
|
4
|
615.00
|
|
2024-12-23
|
23
|
0
|
23
|
590.00
|
|
2024-12-19
|
6
|
10
|
-4
|
572.00
|
|
2024-11-28
|
15
|
0
|
15
|
554.00
|
|
2024-11-27
|
10
|
2
|
8
|
567.00
|
|
2024-11-22
|
5
|
0
|
5
|
569.00
|
|
2024-11-14
|
7
|
14
|
-7
|
622.00
|
|
2024-11-12
|
7
|
28
|
-21
|
622.00
|
|
2024-11-11
|
8
|
3
|
5
|
634.00
|
|
2024-11-01
|
19
|
15
|
4
|
644.00
|
|
2024-10-30
|
4
|
11
|
-7
|
631.00
|
|
2024-10-21
|
14
|
9
|
5
|
635.00
|
|
2024-10-18
|
29
|
13
|
16
|
624.00
|
|
2024-10-16
|
22
|
32
|
-10
|
618.00
|
|
2024-10-08
|
15
|
9
|
6
|
642.00
|
|
2024-10-07
|
28
|
3
|
25
|
627.00
|
|
2024-09-09
|
18
|
9
|
9
|
683.00
|
|
2024-09-06
|
21
|
5
|
16
|
690.00
|
|
2024-09-04
|
36
|
54
|
-18
|
670.00
|
|
2024-08-30
|
8
|
15
|
-7
|
699.00
|
|
2024-08-14
|
24
|
82
|
-58
|
661.00
|
|
2024-08-05
|
62
|
97
|
-35
|
606.00
|
|
2024-05-22
|
12
|
69
|
-57
|
406.50
|
|
2024-05-20
|
11
|
33
|
-22
|
418.00
|
|
2024-03-01
|
0
|
7
|
-7
|
324.50
|
|
2024-02-05
|
10
|
1
|
9
|
309.50
|
|
2024-01-11
|
6
|
0
|
6
|
334.50
|
|
2024-01-03
|
6
|
0
|
6
|
341.50
|
|
2023-12-06
|
31
|
8
|
23
|
340.00
|
|
2023-12-01
|
0
|
15
|
-15
|
360.00
|
|
2023-10-19
|
5
|
0
|
5
|
309.50
|
|
2023-10-17
|
5
|
0
|
5
|
314.00
|
|
2023-10-04
|
12
|
0
|
12
|
315.00
|
|
2023-07-27
|
10
|
0
|
10
|
339.00
|
|
2023-05-23
|
7
|
25
|
-18
|
354.50
|
|
2023-05-19
|
23
|
4
|
19
|
317.00
|
|
2022-08-12
|
0
|
40
|
-40
|
537.00
|
|
2022-06-23
|
0
|
25
|
-25
|
491.00
|
|
2022-06-21
|
20
|
77
|
-57
|
483.50
|
|
2022-06-17
|
66
|
51
|
15
|
477.00
|
|
2022-06-15
|
1
|
56
|
-55
|
484.00
|
|
2022-06-13
|
58
|
11
|
47
|
448.00
|
|
2022-06-10
|
63
|
182
|
-119
|
452.00
|
|
2022-05-27
|
10
|
0
|
10
|
352.00
|
|
2022-05-17
|
13
|
52
|
-39
|
354.00
|
|
2022-05-11
|
3
|
91
|
-88
|
390.00
|
|
2022-05-10
|
0
|
51
|
-51
|
368.50
|
|
2022-05-05
|
2
|
84
|
-82
|
344.00
|
|
2022-05-03
|
69
|
0
|
69
|
324.00
|
|
2022-04-29
|
54
|
2
|
52
|
310.00
|
|
2022-04-27
|
100
|
80
|
20
|
293.50
|
|
2022-04-26
|
0
|
9
|
-9
|
305.50
|
|
2022-04-25
|
0
|
70
|
-70
|
307.00
|
|
2022-04-22
|
0
|
22
|
-22
|
314.00
|
|
2022-04-21
|
22
|
0
|
22
|
320.00
|
|
2022-04-20
|
0
|
50
|
-50
|
307.00
|
|
2022-04-18
|
0
|
31
|
-31
|
304.00
|
|
2022-04-01
|
57
|
0
|
57
|
319.50
|
|
2022-03-31
|
18
|
0
|
18
|
314.00
|
|
2022-03-30
|
17
|
0
|
17
|
311.00
|
|
2022-03-29
|
80
|
0
|
80
|
305.00
|
|
2022-03-25
|
27
|
2
|
25
|
319.50
|
|
2022-03-24
|
122
|
0
|
122
|
314.00
|
|
2022-02-23
|
0
|
20
|
-20
|
291.00
|
|
2022-02-22
|
30
|
0
|
30
|
302.50
|
|
2022-02-17
|
20
|
0
|
20
|
299.50
|
|
2022-02-07
|
2
|
25
|
-23
|
290.00
|
|
2022-01-26
|
25
|
0
|
25
|
289.00
|
|
2022-01-21
|
0
|
20
|
-20
|
249.50
|
|
2022-01-20
|
30
|
0
|
30
|
252.50
|
|
2022-01-11
|
0
|
17
|
-17
|
259.50
|
|
2022-01-10
|
15
|
1
|
14
|
260.50
|
|
2022-01-07
|
0
|
18
|
-18
|
247.00
|
|
2022-01-06
|
104
|
0
|
104
|
262.00
|
|
2022-01-05
|
63
|
1
|
62
|
274.50
|
|
2022-01-04
|
0
|
75
|
-75
|
281.00
|
|
2022-01-03
|
0
|
75
|
-75
|
264.00
|
|
2021-12-30
|
0
|
30
|
-30
|
293.00
|
|
2021-12-24
|
24
|
0
|
24
|
288.00
|
|
2021-12-23
|
16
|
45
|
-29
|
286.00
|
|
2021-12-20
|
70
|
20
|
50
|
300.00
|
|
2021-12-17
|
102
|
10
|
92
|
333.00
|
|
2021-12-16
|
160
|
43
|
117
|
370.00
|
|
2021-12-15
|
73
|
16
|
57
|
385.00
|
|
2021-12-14
|
200
|
1
|
199
|
356.50
|
|
2021-12-10
|
145
|
48
|
97
|
360.00
|
|
2021-12-09
|
135
|
22
|
113
|
327.50
|
|
2021-12-08
|
162
|
42
|
120
|
298.00
|
|
2021-12-07
|
175
|
222
|
-47
|
290.00
|
|
2021-12-06
|
32
|
0
|
32
|
267.50
|
|
2021-12-03
|
182
|
0
|
182
|
243.50
|
|
2021-12-01
|
200
|
0
|
200
|
236.50
|
|
2021-11-30
|
52
|
0
|
52
|
225.50
|
|
2021-11-29
|
106
|
3
|
103
|
205.00
|
|
2021-11-26
|
30
|
1
|
29
|
195.00
|
|
2021-11-25
|
404
|
2
|
402
|
195.00
|
|
2021-11-24
|
240
|
0
|
240
|
190.00
|
|
2021-11-23
|
120
|
0
|
120
|
182.00
|
|
2021-11-22
|
275
|
4
|
271
|
181.00
|
|
2021-11-02
|
4
|
0
|
4
|
96.90
|
|
2021-07-12
|
0
|
36
|
-36
|
91.70
|
|
2021-07-08
|
0
|
38
|
-38
|
90.00
|
|
2021-04-19
|
41
|
0
|
41
|
91.50
|
|
2021-04-08
|
0
|
54
|
-54
|
93.60
|
|
2020-12-28
|
5
|
0
|
5
|
95.00
|
|
2020-12-25
|
0
|
10
|
-10
|
99.90
|
|
2020-02-12
|
4
|
0
|
4
|
103.00
|
|
2020-02-11
|
2
|
0
|
2
|
102.00
|
|
2019-10-23
|
0
|
4
|
-4
|
112.00
|
|
2019-07-31
|
0
|
14
|
-14
|
129.00
|
| 合計 | 4639 | 2594 | 2045 | |
