點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興能高 (6558 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 29.7%
10日大漲率 29.7%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
5
-5
29.75
2025-10-01
10
0
10
47.65
2025-08-13
52
90
-38
50.50
2025-08-12
47
37
10
49.25
2025-08-08
33
67
-34
50.60
2025-08-01
12
46
-34
48.65
2025-07-31
138
0
138
47.00
2025-07-29
0
18
-18
48.35
2025-07-25
14
0
14
47.80
2025-01-14
79
136
-57
48.00
2025-01-13
72
9
63
48.65
2024-12-23
23
1
22
36.10
2024-12-17
40
0
40
34.75
2024-11-28
134
177
-43
34.85
2024-11-01
1
2
-1
22.75
2024-10-28
0
1
-1
22.30
2024-10-25
2
6
-4
22.15
2024-10-24
9
4
5
21.85
2022-08-08
0
33
-33
21.45
2022-07-07
0
9
-9
20.75
2022-07-04
0
2
-2
20.45
2022-06-30
5
0
5
21.35
2022-06-07
5
0
5
24.30
2022-06-06
3
0
3
24.40
2022-05-27
5
0
5
23.75
2022-05-19
0
1
-1
23.00
2022-04-25
5
0
5
26.25
2022-04-14
0
5
-5
28.20
2022-04-12
4
0
4
26.55
2022-03-28
10
0
10
28.75
2022-03-24
0
1
-1
29.25
2022-03-23
0
9
-9
29.35
2022-03-16
5
0
5
28.50
2022-03-15
10
0
10
28.60
2022-03-03
0
10
-10
31.50
2022-03-02
0
14
-14
30.75
2022-01-04
19
0
19
35.85
2021-12-28
0
6
-6
32.30
2021-12-15
10
0
10
31.80
2021-12-09
0
10
-10
33.95
2021-11-12
0
20
-20
32.45
2021-07-27
10
0
10
39.70
2021-03-03
10
0
10
49.00
2021-01-06
0
21
-21
49.50
2020-12-11
12
0
12
51.10
2020-12-07
1
25
-24
55.00
2020-11-25
2
26
-24
54.70
2020-10-06
10
0
10
36.75
2020-06-30
0
6
-6
40.70
2020-04-16
0
100
-100
41.50
2020-04-01
29
0
29
37.85
2020-03-31
29
29
29
38.25
2020-03-30
29
1
28
36.50
2020-02-19
0
13
-13
58.00
2020-01-30
0
15
-15
63.50
2020-01-09
33
0
33
69.10
2019-07-19
0
28
-28
64.90
2019-07-04
26
1
25
70.10
合計 938 984 -17