| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
101
|
35
|
66
|
237.50
|
|
2026-05-04
|
11
|
87
|
-76
|
173.00
|
|
2026-03-06
|
42
|
11
|
31
|
146.50
|
|
2025-12-19
|
58
|
14
|
44
|
80.60
|
|
2025-12-15
|
3
|
20
|
-17
|
81.50
|
|
2025-12-01
|
0
|
15
|
-15
|
77.00
|
|
2025-11-28
|
1
|
21
|
-20
|
78.50
|
|
2025-11-20
|
29
|
0
|
29
|
86.80
|
|
2025-11-17
|
20
|
120
|
-100
|
91.80
|
|
2025-11-13
|
95
|
10
|
85
|
95.30
|
|
2025-11-12
|
0
|
75
|
-75
|
98.20
|
|
2025-11-11
|
55
|
7
|
48
|
94.70
|
|
2025-10-31
|
79
|
8
|
71
|
90.30
|
|
2025-10-21
|
26
|
0
|
26
|
84.20
|
|
2025-10-16
|
22
|
101
|
-79
|
86.70
|
|
2025-10-15
|
4
|
46
|
-42
|
80.40
|
|
2025-10-14
|
119
|
7
|
112
|
77.50
|
|
2025-09-10
|
1
|
45
|
-44
|
60.90
|
|
2025-09-08
|
85
|
9
|
76
|
62.00
|
|
2025-09-04
|
28
|
10
|
18
|
57.60
|
|
2025-09-01
|
26
|
6
|
20
|
57.10
|
|
2025-08-25
|
0
|
40
|
-40
|
55.90
|
|
2025-08-13
|
5
|
51
|
-46
|
54.50
|
|
2025-08-08
|
53
|
13
|
40
|
52.50
|
|
2025-08-06
|
0
|
47
|
-47
|
50.50
|
|
2025-08-05
|
47
|
0
|
47
|
50.70
|
|
2025-07-21
|
14
|
0
|
14
|
51.30
|
|
2025-07-18
|
15
|
0
|
15
|
52.10
|
|
2025-07-17
|
0
|
21
|
-21
|
53.00
|
|
2025-07-10
|
15
|
0
|
15
|
49.90
|
|
2025-07-07
|
20
|
0
|
20
|
51.00
|
|
2025-07-02
|
26
|
0
|
26
|
54.60
|
|
2025-07-01
|
11
|
0
|
11
|
54.60
|
|
2025-06-27
|
26
|
0
|
26
|
55.50
|
|
2025-06-25
|
20
|
0
|
20
|
56.00
|
|
2025-06-23
|
26
|
0
|
26
|
56.40
|
|
2025-06-20
|
27
|
0
|
27
|
56.90
|
|
2025-06-12
|
2
|
66
|
-64
|
56.70
|
|
2025-05-15
|
50
|
0
|
50
|
55.10
|
|
2024-10-16
|
0
|
61
|
-61
|
69.00
|
|
2024-10-07
|
0
|
20
|
-20
|
71.40
|
|
2024-10-04
|
0
|
50
|
-50
|
71.40
|
|
2024-09-26
|
42
|
1
|
41
|
74.70
|
|
2024-09-10
|
0
|
20
|
-20
|
68.20
|
|
2024-08-21
|
0
|
16
|
-16
|
80.90
|
|
2024-08-14
|
20
|
5
|
15
|
80.20
|
|
2024-08-06
|
1
|
84
|
-83
|
73.30
|
|
2024-07-10
|
20
|
0
|
20
|
99.90
|
|
2024-07-09
|
142
|
2
|
140
|
101.00
|
|
2024-07-08
|
60
|
1
|
59
|
103.50
|
|
2024-06-18
|
1
|
104
|
-103
|
99.40
|
|
2024-06-14
|
0
|
37
|
-37
|
98.00
|
|
2024-05-14
|
30
|
1
|
29
|
90.40
|
|
2024-04-16
|
0
|
50
|
-50
|
81.40
|
|
2024-04-08
|
0
|
20
|
-20
|
85.90
|
|
2024-02-20
|
20
|
0
|
20
|
93.00
|
|
2024-01-19
|
20
|
1
|
19
|
91.20
|
|
2024-01-03
|
6
|
50
|
-44
|
95.90
|
|
2023-12-11
|
40
|
0
|
40
|
94.90
|
|
2023-12-08
|
0
|
120
|
-120
|
92.80
|
|
2023-11-23
|
340
|
182
|
158
|
97.80
|
|
2023-11-08
|
32
|
0
|
32
|
91.60
|
|
2023-11-06
|
30
|
2
|
28
|
93.50
|
|
2023-11-01
|
1
|
111
|
-110
|
86.90
|
|
2023-10-20
|
20
|
73
|
-53
|
93.90
|
|
2023-10-11
|
147
|
5
|
142
|
|
|
2023-10-06
|
6
|
288
|
-282
|
94.40
|
|
2023-10-05
|
83
|
8
|
75
|
86.70
|
|
2023-10-04
|
329
|
7
|
322
|
86.70
|
|
2023-10-02
|
91
|
0
|
91
|
81.90
|
|
2023-09-28
|
111
|
0
|
111
|
77.50
|
|
2023-09-19
|
0
|
71
|
-71
|
85.30
|
|
2023-09-18
|
185
|
6
|
179
|
86.50
|
|
2023-09-15
|
1
|
132
|
-131
|
88.00
|
|
2023-09-11
|
30
|
1
|
29
|
81.40
|
|
2023-09-05
|
50
|
1
|
49
|
78.00
|
|
2023-09-01
|
101
|
1
|
100
|
75.90
|
|
2023-08-23
|
0
|
11
|
-11
|
70.50
|
|
2023-06-05
|
20
|
0
|
20
|
88.60
|
|
2023-05-26
|
0
|
51
|
-51
|
82.90
|
|
2023-05-22
|
16
|
126
|
-110
|
81.00
|
|
2023-05-16
|
11
|
166
|
-155
|
79.50
|
|
2023-05-12
|
63
|
8
|
55
|
78.90
|
|
2023-05-11
|
253
|
128
|
125
|
78.50
|
|
2023-05-10
|
1
|
30
|
-29
|
76.40
|
|
2023-05-08
|
0
|
72
|
-72
|
77.10
|
|
2023-05-03
|
7
|
60
|
-53
|
77.30
|
|
2023-04-27
|
10
|
59
|
-49
|
79.20
|
|
2023-04-26
|
29
|
1
|
28
|
78.60
|
|
2023-04-20
|
30
|
0
|
30
|
85.20
|
|
2023-04-17
|
0
|
153
|
-153
|
90.20
|
|
2023-04-13
|
347
|
73
|
274
|
89.30
|
|
2023-04-12
|
266
|
42
|
224
|
95.40
|
|
2022-07-12
|
2
|
80
|
-78
|
76.00
|
|
2021-09-14
|
3
|
93
|
-90
|
132.50
|
|
2020-11-24
|
51
|
565
|
-514
|
49.70
|
|
2020-11-23
|
595
|
104
|
491
|
51.30
|
|
2020-11-16
|
70
|
0
|
70
|
42.20
|
|
2020-09-22
|
0
|
20
|
-20
|
37.80
|
|
2020-08-27
|
0
|
27
|
-27
|
36.40
|
|
2020-07-14
|
0
|
99
|
-99
|
37.65
|
|
2020-07-09
|
109
|
14
|
95
|
40.40
|
|
2020-06-24
|
0
|
45
|
-45
|
39.00
|
|
2020-06-22
|
0
|
25
|
-25
|
39.05
|
|
2020-06-15
|
70
|
0
|
70
|
38.00
|
|
2020-05-26
|
0
|
495
|
-495
|
41.40
|
|
2020-05-25
|
0
|
85
|
-85
|
40.65
|
|
2020-05-20
|
250
|
0
|
250
|
41.65
|
|
2020-05-19
|
162
|
0
|
162
|
42.75
|
|
2020-05-18
|
170
|
0
|
170
|
41.75
|
|
2020-05-15
|
25
|
547
|
-522
|
42.60
|
|
2020-05-14
|
242
|
3
|
239
|
42.00
|
|
2020-05-13
|
287
|
0
|
287
|
42.95
|
|
2020-05-12
|
40
|
110
|
-70
|
43.20
|
|
2020-05-11
|
60
|
0
|
60
|
41.20
|
|
2020-05-07
|
70
|
210
|
-140
|
42.20
|
|
2020-05-06
|
80
|
3
|
77
|
41.40
|
|
2020-05-05
|
104
|
0
|
104
|
41.80
|
|
2020-04-23
|
30
|
0
|
30
|
36.70
|
|
2020-04-15
|
0
|
70
|
-70
|
34.55
|
|
2020-02-10
|
15
|
0
|
15
|
33.70
|
|
2020-02-05
|
46
|
0
|
46
|
34.55
|
|
2020-01-07
|
0
|
595
|
-595
|
37.90
|
|
2020-01-06
|
0
|
290
|
-290
|
37.70
|
|
2020-01-03
|
1
|
82
|
-81
|
37.75
|
|
2020-01-02
|
45
|
543
|
-498
|
38.95
|
|
2019-12-31
|
0
|
78
|
-78
|
38.90
|
|
2019-12-26
|
61
|
0
|
61
|
38.60
|
|
2019-12-24
|
11
|
107
|
-96
|
38.60
|
|
2019-12-20
|
404
|
29
|
375
|
38.30
|
|
2019-12-18
|
120
|
43
|
77
|
36.95
|
|
2019-12-17
|
272
|
16
|
256
|
34.25
|
|
2019-11-14
|
10
|
0
|
10
|
30.60
|
|
2019-11-13
|
0
|
8
|
-8
|
30.90
|
|
2019-09-09
|
0
|
20
|
-20
|
33.85
|
|
2019-08-12
|
0
|
10
|
-10
|
31.65
|
| 合計 | 7579 | 7812 | -233 | |
