| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
5
|
-5
|
217.00
|
|
2026-04-23
|
0
|
45
|
-45
|
238.00
|
|
2026-04-13
|
0
|
15
|
-15
|
193.50
|
|
2026-04-10
|
10
|
0
|
10
|
193.00
|
|
2026-04-08
|
0
|
7
|
-7
|
198.00
|
|
2026-04-01
|
15
|
0
|
15
|
184.00
|
|
2025-08-04
|
5
|
0
|
5
|
122.00
|
|
2025-05-16
|
5
|
0
|
5
|
157.50
|
|
2024-12-06
|
5
|
0
|
5
|
256.00
|
|
2024-11-27
|
7
|
0
|
7
|
253.50
|
|
2024-10-11
|
0
|
7
|
-7
|
275.50
|
|
2024-10-01
|
0
|
2
|
-2
|
275.00
|
|
2024-09-26
|
5
|
0
|
5
|
282.50
|
|
2024-09-11
|
9
|
7
|
2
|
261.00
|
|
2024-08-19
|
0
|
10
|
-10
|
312.00
|
|
2024-06-06
|
2
|
21
|
-19
|
355.00
|
|
2024-05-29
|
0
|
5
|
-5
|
324.00
|
|
2024-05-22
|
0
|
5
|
-5
|
296.50
|
|
2024-05-13
|
3
|
0
|
3
|
288.00
|
|
2024-04-10
|
5
|
0
|
5
|
277.50
|
|
2024-03-29
|
5
|
0
|
5
|
251.50
|
|
2024-03-06
|
5
|
0
|
5
|
260.50
|
|
2024-02-26
|
0
|
5
|
-5
|
263.50
|
|
2024-01-23
|
7
|
11
|
-4
|
255.50
|
|
2024-01-11
|
0
|
4
|
-4
|
273.00
|
|
2024-01-09
|
4
|
0
|
4
|
268.00
|
|
2023-12-11
|
0
|
34
|
-34
|
261.00
|
|
2023-11-28
|
5
|
0
|
5
|
231.00
|
|
2023-10-16
|
8
|
0
|
8
|
272.50
|
|
2023-10-13
|
11
|
21
|
-10
|
282.50
|
|
2023-10-02
|
26
|
6
|
20
|
274.00
|
|
2023-09-08
|
13
|
8
|
5
|
281.00
|
|
2023-09-01
|
0
|
5
|
-5
|
286.00
|
|
2023-08-04
|
0
|
5
|
-5
|
269.00
|
|
2023-08-02
|
0
|
7
|
-7
|
256.00
|
|
2023-07-31
|
14
|
0
|
14
|
264.00
|
|
2023-07-28
|
0
|
14
|
-14
|
280.00
|
|
2023-07-26
|
8
|
0
|
8
|
264.50
|
|
2023-07-19
|
5
|
0
|
5
|
288.50
|
|
2023-05-29
|
5
|
0
|
5
|
335.00
|
|
2023-05-12
|
0
|
16
|
-16
|
304.00
|
|
2023-05-11
|
7
|
0
|
7
|
296.50
|
|
2023-05-05
|
7
|
0
|
7
|
297.00
|
|
2023-04-27
|
8
|
19
|
-11
|
306.00
|
|
2023-04-25
|
9
|
0
|
9
|
302.00
|
|
2023-04-17
|
2
|
46
|
-44
|
302.50
|
|
2023-04-10
|
10
|
0
|
10
|
306.50
|
|
2023-04-07
|
7
|
0
|
7
|
303.00
|
|
2023-04-06
|
14
|
0
|
14
|
307.00
|
|
2023-03-15
|
3
|
20
|
-17
|
290.00
|
|
2023-03-08
|
17
|
62
|
-45
|
312.50
|
|
2023-03-06
|
32
|
5
|
27
|
294.50
|
|
2023-02-24
|
2
|
24
|
-22
|
256.50
|
|
2023-02-20
|
20
|
38
|
-18
|
263.00
|
|
2023-02-17
|
74
|
19
|
55
|
271.00
|
|
2023-02-15
|
4
|
28
|
-24
|
277.00
|
|
2023-02-14
|
44
|
71
|
-27
|
252.00
|
|
2023-02-09
|
27
|
10
|
17
|
244.50
|
|
2023-02-08
|
27
|
1
|
26
|
245.50
|
|
2023-02-07
|
4
|
14
|
-10
|
248.00
|
|
2023-02-01
|
1
|
45
|
-44
|
227.00
|
|
2023-01-31
|
16
|
2
|
14
|
206.50
|
|
2023-01-30
|
5
|
27
|
-22
|
210.50
|
|
2023-01-17
|
26
|
0
|
26
|
191.50
|
|
2023-01-12
|
0
|
12
|
-12
|
178.50
|
|
2023-01-11
|
14
|
0
|
14
|
174.50
|
|
2023-01-10
|
14
|
0
|
14
|
174.00
|
|
2022-12-22
|
0
|
5
|
-5
|
163.50
|
|
2022-06-21
|
0
|
5
|
-5
|
316.50
|
|
2022-06-09
|
1
|
5
|
-4
|
328.50
|
|
2022-06-07
|
2
|
7
|
-5
|
323.50
|
|
2022-05-23
|
5
|
0
|
5
|
310.50
|
|
2022-05-12
|
9
|
2
|
7
|
295.00
|
|
2022-02-14
|
5
|
0
|
5
|
252.00
|
|
2022-01-13
|
5
|
0
|
5
|
258.00
|
|
2021-08-19
|
1
|
20
|
-19
|
148.00
|
|
2021-08-18
|
50
|
30
|
20
|
145.00
|
|
2021-04-27
|
0
|
22
|
-22
|
117.00
|
|
2021-01-11
|
0
|
11
|
-11
|
74.80
|
|
2021-01-05
|
0
|
9
|
-9
|
78.40
|
|
2020-12-31
|
0
|
10
|
-10
|
77.00
|
|
2020-12-29
|
0
|
23
|
-23
|
77.60
|
|
2020-12-28
|
0
|
3
|
-3
|
73.90
|
|
2020-12-24
|
5
|
0
|
5
|
74.50
|
|
2020-12-23
|
7
|
3
|
4
|
72.90
|
|
2020-12-22
|
11
|
0
|
11
|
71.10
|
|
2020-12-21
|
6
|
0
|
6
|
74.30
|
|
2020-12-16
|
0
|
7
|
-7
|
73.30
|
|
2020-12-14
|
0
|
12
|
-12
|
74.70
|
|
2020-12-11
|
10
|
3
|
7
|
74.00
|
|
2020-12-10
|
8
|
0
|
8
|
75.10
|
|
2020-12-08
|
7
|
0
|
7
|
79.20
|
|
2020-11-27
|
11
|
1
|
10
|
74.10
|
|
2020-11-26
|
12
|
2
|
10
|
74.80
|
|
2020-11-10
|
5
|
0
|
5
|
77.00
|
|
2020-11-04
|
0
|
18
|
-18
|
74.50
|
|
2020-10-29
|
4
|
0
|
4
|
72.10
|
|
2020-10-26
|
10
|
0
|
10
|
71.40
|
|
2020-10-15
|
0
|
5
|
-5
|
62.70
|
|
2020-09-21
|
11
|
0
|
11
|
65.90
|
|
2020-05-04
|
0
|
1
|
-1
|
45.30
|
|
2020-02-04
|
1
|
0
|
1
|
44.50
|
|
2019-09-03
|
0
|
2
|
-2
|
42.90
|
| 合計 | 767 | 914 | -147 | |
