點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

愛地雅 (8933 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 21.3%
10日大漲率 27.7%
20日大漲率 31.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
10
0
10
5.92
2026-04-23
30
0
30
6.20
2026-04-22
20
0
20
6.40
2026-04-15
50
0
50
6.51
2026-04-09
20
0
20
6.61
2026-01-15
30
0
30
6.02
2026-01-14
60
0
60
6.01
2026-01-12
20
0
20
6.01
2026-01-07
20
0
20
6.11
2025-12-29
100
0
100
5.98
2025-12-05
110
0
110
5.68
2025-12-04
15
0
15
5.63
2025-11-28
15
0
15
5.81
2025-11-12
60
0
60
6.04
2024-11-28
0
10
-10
8.53
2024-03-29
0
41
-41
10.80
2023-09-13
0
6
-6
10.10
2023-08-16
0
10
-10
9.82
2023-08-10
50
0
50
9.90
2022-09-08
2
110
-108
19.70
2022-09-07
110
2
108
19.00
2022-08-29
31
153
-122
16.00
2022-08-10
8
0
8
11.90
2022-07-15
3
0
3
11.15
2022-04-07
0
12
-12
12.50
2022-02-15
0
10
-10
12.35
2022-02-11
0
151
-151
12.45
2022-01-21
0
190
-190
12.00
2022-01-20
16
38
-22
12.40
2022-01-11
0
50
-50
12.85
2021-12-17
6
0
6
12.10
2021-12-08
6
0
6
11.75
2021-12-07
17
0
17
11.80
2021-12-03
6
0
6
11.30
2021-11-29
15
0
15
11.10
2021-11-12
18
0
18
11.20
2021-11-03
30
0
30
11.15
2021-10-28
60
0
60
11.00
2021-10-25
20
0
20
10.90
2021-08-03
10
0
10
12.00
2021-08-02
20
0
20
12.00
2021-07-29
20
0
20
11.90
2021-07-27
30
0
30
11.80
2021-07-26
70
0
70
12.15
2021-07-12
0
52
-52
12.00
2021-04-28
0
37
-37
15.15
2020-12-04
10
0
10
12.50
2020-12-02
2
20
-18
12.80
2020-11-25
0
10
-10
12.35
2020-11-23
0
30
-30
12.30
2020-11-20
0
40
-40
12.35
2020-08-10
0
28
-28
14.65
2020-08-07
0
90
-90
14.90
2020-07-08
0
203
-203
14.70
2020-04-29
0
30
-30
4.71
2020-04-21
0
58
-58
4.66
2019-11-21
1
0
1
4.13
2019-11-20
20
0
20
4.15
2019-11-15
60
0
60
4.16
2019-11-13
27
0
27
4.11
2019-11-08
24
0
24
4.12
2019-10-21
5
0
5
4.46
2019-10-16
7
0
7
4.26
2019-08-28
10
0
10
4.53
2019-08-07
20
0
20
4.67
2019-07-23
30
0
30
4.84
2019-07-02
0
37
-37
5.59
2019-07-01
0
35
-35
5.65
合計 1324 1453 -129