| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
48
|
-44
|
394.00
|
|
2026-05-25
|
101
|
8
|
93
|
321.50
|
|
2026-05-22
|
103
|
3
|
100
|
292.50
|
|
2025-09-25
|
2
|
172
|
-170
|
100.50
|
|
2025-09-24
|
171
|
8
|
163
|
109.50
|
|
2025-09-22
|
4
|
226
|
-222
|
105.00
|
|
2025-09-19
|
223
|
1
|
222
|
95.70
|
|
2025-03-24
|
0
|
5
|
-5
|
96.40
|
|
2025-03-07
|
5
|
1
|
4
|
94.90
|
|
2024-07-23
|
30
|
1
|
29
|
115.50
|
|
2024-07-05
|
0
|
31
|
-31
|
121.50
|
|
2024-07-03
|
0
|
80
|
-80
|
|
|
2024-07-02
|
22
|
0
|
22
|
115.50
|
|
2024-06-28
|
0
|
30
|
-30
|
118.00
|
|
2024-06-27
|
30
|
0
|
30
|
116.50
|
|
2024-06-25
|
50
|
0
|
50
|
119.50
|
|
2024-06-24
|
51
|
0
|
51
|
119.50
|
|
2024-06-21
|
2
|
84
|
-82
|
121.00
|
|
2024-06-20
|
0
|
21
|
-21
|
118.00
|
|
2024-06-19
|
83
|
0
|
83
|
117.00
|
|
2024-06-14
|
2
|
63
|
-61
|
118.00
|
|
2024-06-11
|
22
|
2
|
20
|
111.00
|
|
2024-06-07
|
0
|
50
|
-50
|
113.50
|
|
2024-06-06
|
60
|
10
|
50
|
110.50
|
|
2024-05-24
|
0
|
21
|
-21
|
111.00
|
|
2024-05-23
|
40
|
0
|
40
|
109.50
|
|
2024-05-22
|
0
|
20
|
-20
|
113.00
|
|
2024-05-20
|
20
|
0
|
20
|
110.50
|
|
2024-04-26
|
0
|
14
|
-14
|
107.00
|
|
2024-03-14
|
0
|
20
|
-20
|
107.50
|
|
2024-03-06
|
30
|
10
|
20
|
107.00
|
|
2024-03-04
|
20
|
0
|
20
|
109.00
|
|
2024-02-19
|
0
|
30
|
-30
|
114.00
|
|
2024-01-15
|
0
|
22
|
-22
|
114.50
|
|
2024-01-09
|
11
|
0
|
11
|
113.00
|
|
2023-12-25
|
26
|
0
|
26
|
124.00
|
|
2023-10-17
|
1
|
13
|
-12
|
107.00
|
|
2023-07-28
|
15
|
35
|
-20
|
95.70
|
|
2023-07-17
|
1
|
40
|
-39
|
100.50
|
|
2023-03-24
|
0
|
20
|
-20
|
98.00
|
|
2023-03-10
|
30
|
0
|
30
|
95.30
|
|
2023-03-09
|
20
|
0
|
20
|
98.70
|
|
2023-03-07
|
1
|
51
|
-50
|
102.00
|
|
2023-02-16
|
1
|
52
|
-51
|
100.50
|
|
2023-02-14
|
0
|
46
|
-46
|
95.70
|
|
2023-02-10
|
46
|
0
|
46
|
93.00
|
|
2022-09-02
|
0
|
8
|
-8
|
89.90
|
|
2021-10-01
|
0
|
21
|
-21
|
149.50
|
|
2021-09-08
|
20
|
0
|
20
|
175.00
|
|
2021-09-01
|
2
|
21
|
-19
|
186.50
|
|
2021-08-18
|
30
|
6
|
24
|
190.00
|
|
2021-08-10
|
21
|
4
|
17
|
197.50
|
|
2021-06-15
|
1
|
31
|
-30
|
218.00
|
|
2021-06-09
|
1
|
21
|
-20
|
205.50
|
|
2021-05-07
|
2
|
36
|
-34
|
231.00
|
|
2021-05-06
|
1
|
27
|
-26
|
218.00
|
|
2021-05-05
|
45
|
21
|
24
|
214.00
|
|
2021-05-03
|
53
|
0
|
53
|
228.50
|
|
2021-04-09
|
52
|
1
|
51
|
254.50
|
|
2021-03-17
|
21
|
0
|
21
|
255.50
|
|
2020-11-23
|
52
|
9
|
43
|
193.50
|
|
2020-10-30
|
1
|
31
|
-30
|
163.50
|
|
2020-10-28
|
52
|
11
|
41
|
163.50
|
|
2020-09-24
|
36
|
1
|
35
|
149.00
|
|
2020-08-07
|
5
|
34
|
-29
|
179.00
|
|
2020-08-06
|
31
|
3
|
28
|
178.50
|
|
2020-07-08
|
34
|
3
|
31
|
184.50
|
|
2019-09-26
|
10
|
182
|
-172
|
167.50
|
|
2019-09-24
|
100
|
0
|
100
|
159.50
|
|
2019-09-19
|
50
|
12
|
38
|
162.00
|
|
2019-09-17
|
1
|
41
|
-40
|
161.00
|
|
2019-09-12
|
2
|
51
|
-49
|
159.50
|
|
2019-09-09
|
110
|
22
|
88
|
156.00
|
|
2019-08-30
|
49
|
201
|
-152
|
158.00
|
|
2019-08-28
|
1
|
41
|
-40
|
148.00
|
|
2019-08-16
|
1
|
60
|
-59
|
145.00
|
|
2019-08-15
|
98
|
18
|
80
|
142.50
|
|
2019-08-13
|
112
|
1
|
111
|
150.00
|
|
2019-08-12
|
12
|
80
|
-68
|
154.00
|
|
2019-08-07
|
96
|
15
|
81
|
165.50
|
|
2019-07-23
|
0
|
30
|
-30
|
165.50
|
|
2019-07-22
|
34
|
0
|
34
|
165.00
|
|
2019-07-18
|
50
|
0
|
50
|
168.50
|
| 合計 | 2413 | 2281 | 132 | |
