| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
4
|
91
|
-87
|
205.50
|
|
2025-08-08
|
110
|
0
|
110
|
197.50
|
|
2025-01-07
|
616
|
0
|
616
|
228.50
|
|
2024-08-21
|
1
|
510
|
-509
|
187.50
|
|
2024-08-09
|
44
|
243
|
-199
|
173.00
|
|
2024-08-07
|
25
|
117
|
-92
|
177.00
|
|
2024-08-05
|
189
|
35
|
154
|
160.50
|
|
2024-08-02
|
188
|
66
|
122
|
171.00
|
|
2024-05-20
|
40
|
203
|
-163
|
212.50
|
|
2024-05-02
|
11
|
204
|
-193
|
181.50
|
|
2023-12-20
|
5
|
402
|
-397
|
148.00
|
|
2023-12-14
|
0
|
311
|
-311
|
129.00
|
|
2023-09-08
|
102
|
2
|
100
|
107.00
|
|
2023-08-29
|
0
|
40
|
-40
|
105.50
|
|
2023-08-28
|
0
|
130
|
-130
|
105.00
|
|
2023-08-22
|
0
|
177
|
-177
|
106.50
|
|
2023-08-18
|
355
|
23
|
332
|
|
|
2023-05-16
|
151
|
51
|
100
|
151.00
|
|
2023-05-15
|
128
|
261
|
-133
|
152.50
|
|
2023-05-12
|
1
|
203
|
-202
|
152.50
|
|
2023-05-11
|
301
|
8
|
293
|
151.00
|
|
2023-05-10
|
53
|
544
|
-491
|
155.00
|
|
2023-05-05
|
1
|
152
|
-151
|
151.50
|
|
2023-05-03
|
290
|
43
|
247
|
150.00
|
|
2023-05-02
|
352
|
72
|
280
|
155.50
|
|
2023-04-28
|
157
|
255
|
-98
|
161.50
|
|
2023-04-21
|
305
|
103
|
202
|
166.00
|
|
2023-04-12
|
52
|
255
|
-203
|
166.50
|
|
2023-04-07
|
1
|
243
|
-242
|
163.50
|
|
2023-03-30
|
1
|
141
|
-140
|
158.00
|
|
2023-03-29
|
150
|
66
|
84
|
158.50
|
|
2023-03-27
|
53
|
165
|
-112
|
161.00
|
|
2023-03-16
|
388
|
116
|
272
|
159.50
|
|
2023-03-15
|
1065
|
368
|
697
|
167.00
|
|
2023-03-09
|
7
|
161
|
-154
|
164.50
|
|
2023-03-08
|
216
|
58
|
158
|
161.00
|
|
2023-02-21
|
11
|
176
|
-165
|
155.00
|
|
2023-02-20
|
2
|
53
|
-51
|
147.00
|
|
2023-02-17
|
103
|
2
|
101
|
146.00
|
|
2023-02-16
|
6
|
105
|
-99
|
148.00
|
|
2023-02-09
|
56
|
4
|
52
|
150.00
|
|
2023-01-31
|
0
|
113
|
-113
|
152.00
|
|
2023-01-30
|
106
|
7
|
99
|
150.50
|
|
2023-01-12
|
113
|
1
|
112
|
152.50
|
|
2022-12-15
|
1
|
206
|
-205
|
157.00
|
|
2022-12-14
|
211
|
8
|
203
|
152.00
|
|
2022-12-09
|
0
|
150
|
-150
|
154.50
|
|
2022-12-08
|
4
|
104
|
-100
|
151.00
|
|
2022-12-06
|
280
|
79
|
201
|
152.50
|
|
2022-12-01
|
253
|
53
|
200
|
162.00
|
|
2022-11-29
|
55
|
210
|
-155
|
161.00
|
|
2022-11-28
|
155
|
55
|
100
|
157.50
|
|
2022-11-23
|
3
|
231
|
-228
|
153.50
|
|
2022-11-22
|
21
|
140
|
-119
|
150.50
|
|
2022-11-18
|
351
|
102
|
249
|
150.50
|
|
2022-11-17
|
152
|
55
|
97
|
154.00
|
|
2022-11-11
|
423
|
130
|
293
|
150.00
|
|
2022-11-10
|
10
|
160
|
-150
|
151.00
|
|
2022-11-01
|
219
|
70
|
149
|
135.00
|
|
2022-10-26
|
163
|
224
|
-61
|
139.00
|
|
2022-10-19
|
214
|
421
|
-207
|
144.00
|
|
2022-10-17
|
952
|
595
|
357
|
140.00
|
|
2022-10-14
|
156
|
364
|
-208
|
152.50
|
|
2022-09-30
|
271
|
422
|
-151
|
146.00
|
|
2022-09-22
|
67
|
470
|
-403
|
156.00
|
|
2022-09-19
|
156
|
44
|
112
|
169.00
|
|
2022-08-24
|
522
|
136
|
386
|
92.10
|
|
2022-08-23
|
334
|
475
|
-141
|
95.10
|
|
2022-08-17
|
69
|
440
|
-371
|
98.30
|
|
2022-08-16
|
540
|
161
|
379
|
97.10
|
|
2022-08-10
|
974
|
456
|
518
|
103.00
|
|
2022-08-04
|
342
|
734
|
-392
|
94.00
|
|
2022-08-03
|
558
|
269
|
289
|
93.20
|
|
2022-07-29
|
344
|
1004
|
-660
|
95.50
|
|
2022-07-28
|
633
|
225
|
408
|
92.00
|
|
2022-07-21
|
40
|
354
|
-314
|
93.00
|
|
2022-07-20
|
426
|
33
|
393
|
89.70
|
|
2022-07-19
|
280
|
585
|
-305
|
91.60
|
|
2022-07-14
|
181
|
594
|
-413
|
90.60
|
|
2022-07-12
|
604
|
285
|
319
|
86.10
|
|
2022-07-05
|
802
|
1529
|
-727
|
87.70
|
|
2022-07-04
|
483
|
748
|
-265
|
82.50
|
|
2022-07-01
|
1092
|
797
|
295
|
79.80
|
|
2022-06-06
|
526
|
332
|
194
|
143.50
|
|
2022-05-30
|
388
|
186
|
202
|
144.00
|
|
2022-05-27
|
209
|
363
|
-154
|
144.50
|
|
2022-05-24
|
617
|
311
|
306
|
142.00
|
|
2022-05-23
|
642
|
1005
|
-363
|
144.00
|
|
2022-05-18
|
116
|
347
|
-231
|
137.50
|
|
2022-05-13
|
163
|
452
|
-289
|
143.50
|
|
2022-05-12
|
642
|
282
|
360
|
139.00
|
|
2022-05-11
|
490
|
121
|
369
|
144.50
|
|
2022-05-10
|
388
|
700
|
-312
|
149.00
|
|
2022-05-09
|
781
|
282
|
499
|
147.00
|
|
2022-05-06
|
445
|
847
|
-402
|
154.00
|
|
2022-05-05
|
418
|
117
|
301
|
152.50
|
|
2022-04-29
|
49
|
632
|
-583
|
145.00
|
|
2022-04-28
|
603
|
319
|
284
|
138.00
|
|
2022-04-22
|
237
|
533
|
-296
|
147.50
|
|
2022-04-21
|
570
|
128
|
442
|
145.50
|
|
2022-04-19
|
129
|
434
|
-305
|
141.50
|
|
2022-04-18
|
617
|
311
|
306
|
138.00
|
|
2022-04-15
|
26
|
422
|
-396
|
141.50
|
|
2022-04-14
|
421
|
110
|
311
|
138.00
|
|
2022-04-13
|
16
|
434
|
-418
|
140.00
|
|
2022-04-08
|
316
|
823
|
-507
|
135.50
|
|
2022-04-07
|
421
|
140
|
281
|
128.50
|
|
2022-04-01
|
20
|
180
|
-160
|
138.50
|
|
2022-03-29
|
749
|
518
|
231
|
135.00
|
|
2022-03-28
|
30
|
371
|
-341
|
133.00
|
|
2022-03-10
|
1010
|
581
|
429
|
156.00
|
|
2022-01-26
|
242
|
544
|
-302
|
113.00
|
|
2021-12-24
|
231
|
432
|
-201
|
139.00
|
|
2021-12-23
|
1203
|
1012
|
191
|
139.00
|
|
2021-12-22
|
210
|
10
|
200
|
140.00
|
|
2021-11-26
|
940
|
410
|
530
|
118.50
|
|
2021-11-19
|
456
|
138
|
318
|
117.00
|
|
2021-10-29
|
50
|
572
|
-522
|
99.50
|
|
2021-10-25
|
116
|
773
|
-657
|
95.30
|
|
2021-10-22
|
727
|
385
|
342
|
89.20
|
|
2021-10-21
|
492
|
854
|
-362
|
92.20
|
|
2021-10-18
|
1286
|
680
|
606
|
92.40
|
|
2021-10-14
|
410
|
803
|
-393
|
95.30
|
|
2021-09-07
|
238
|
810
|
-572
|
128.00
|
|
2021-07-13
|
262
|
5
|
257
|
165.00
|
|
2021-03-23
|
2938
|
1608
|
1330
|
42.75
|
|
2021-03-09
|
34
|
528
|
-494
|
38.40
|
|
2021-03-02
|
1167
|
658
|
509
|
36.50
|
|
2020-05-19
|
3
|
300
|
-297
|
10.70
|
|
2020-05-12
|
250
|
0
|
250
|
10.50
|
|
2020-03-11
|
21
|
250
|
-229
|
11.55
|
|
2020-03-05
|
200
|
13
|
187
|
11.85
|
|
2019-10-28
|
2
|
150
|
-148
|
13.05
|
|
2019-10-25
|
150
|
6
|
144
|
13.20
|
| 合計 | 40767 | 41620 | -853 | |
