| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
24.25
|
|
2026-06-04
|
0
|
46
|
-46
|
24.60
|
|
2026-05-25
|
332
|
0
|
332
|
26.50
|
|
2026-05-21
|
50
|
0
|
50
|
26.00
|
|
2026-05-20
|
22
|
2
|
20
|
25.90
|
|
2026-05-18
|
0
|
17
|
-17
|
24.60
|
|
2026-05-14
|
25
|
0
|
25
|
23.70
|
|
2026-05-08
|
11
|
0
|
11
|
23.60
|
|
2026-03-23
|
20
|
2
|
18
|
20.00
|
|
2026-03-17
|
11
|
0
|
11
|
20.20
|
|
2026-03-11
|
7
|
0
|
7
|
18.20
|
|
2026-03-09
|
0
|
20
|
-20
|
17.10
|
|
2026-03-04
|
4
|
0
|
4
|
17.45
|
|
2026-01-21
|
24
|
2
|
22
|
19.95
|
|
2026-01-20
|
10
|
0
|
10
|
20.65
|
|
2026-01-14
|
7
|
0
|
7
|
18.55
|
|
2025-12-04
|
7
|
0
|
7
|
18.60
|
|
2025-12-01
|
0
|
2
|
-2
|
18.30
|
|
2025-10-22
|
14
|
0
|
14
|
17.85
|
|
2025-10-01
|
0
|
3
|
-3
|
18.40
|
|
2025-09-30
|
1
|
0
|
1
|
18.15
|
|
2025-09-24
|
0
|
2
|
-2
|
18.60
|
|
2025-09-01
|
10
|
0
|
10
|
18.50
|
|
2025-08-20
|
8
|
0
|
8
|
18.15
|
|
2025-08-07
|
7
|
0
|
7
|
17.70
|
|
2025-07-31
|
3
|
0
|
3
|
17.50
|
|
2025-05-15
|
0
|
10
|
-10
|
20.80
|
|
2025-04-29
|
1
|
42
|
-41
|
19.90
|
|
2025-04-24
|
20
|
0
|
20
|
18.45
|
|
2025-04-18
|
10
|
0
|
10
|
18.40
|
|
2025-04-17
|
10
|
0
|
10
|
18.30
|
|
2025-04-11
|
18
|
0
|
18
|
17.85
|
|
2025-03-10
|
0
|
10
|
-10
|
24.40
|
|
2024-05-06
|
0
|
11
|
-11
|
24.40
|
|
2024-05-03
|
11
|
0
|
11
|
24.45
|
|
2024-04-29
|
3
|
0
|
3
|
23.60
|
|
2024-01-04
|
0
|
15
|
-15
|
24.25
|
|
2023-10-16
|
1
|
0
|
1
|
22.75
|
|
2023-09-25
|
0
|
12
|
-12
|
22.40
|
|
2023-09-20
|
1
|
11
|
-10
|
22.60
|
|
2023-09-13
|
0
|
61
|
-61
|
22.90
|
|
2023-08-07
|
16
|
35
|
-19
|
27.30
|
|
2023-06-02
|
10
|
409
|
-399
|
25.20
|
|
2023-05-31
|
13
|
61
|
-48
|
23.95
|
|
2023-05-29
|
1
|
131
|
-130
|
24.40
|
|
2023-05-25
|
37
|
7
|
30
|
25.00
|
|
2023-05-11
|
40
|
1
|
39
|
23.75
|
|
2023-05-03
|
14
|
1
|
13
|
23.25
|
|
2023-04-12
|
50
|
25
|
25
|
24.15
|
|
2023-04-06
|
33
|
16
|
17
|
22.65
|
|
2023-03-31
|
4
|
28
|
-24
|
22.65
|
|
2023-03-30
|
21
|
6
|
15
|
22.05
|
|
2023-03-29
|
16
|
35
|
-19
|
22.20
|
|
2023-03-17
|
1
|
24
|
-23
|
21.70
|
|
2023-03-16
|
21
|
5
|
16
|
20.90
|
|
2023-03-15
|
6
|
27
|
-21
|
21.60
|
|
2023-03-07
|
22
|
121
|
-99
|
23.35
|
|
2023-03-06
|
169
|
69
|
100
|
23.80
|
|
2023-03-02
|
10
|
1
|
9
|
21.60
|
|
2023-03-01
|
1
|
16
|
-15
|
21.65
|
|
2023-02-17
|
38
|
7
|
31
|
21.65
|
|
2023-02-14
|
40
|
13
|
27
|
21.10
|
|
2023-02-13
|
85
|
36
|
49
|
21.60
|
|
2023-02-08
|
3
|
15
|
-12
|
20.30
|
|
2023-02-06
|
8
|
19
|
-11
|
19.80
|
|
2023-02-03
|
9
|
26
|
-17
|
19.40
|
|
2023-02-01
|
13
|
55
|
-42
|
19.15
|
|
2023-01-31
|
9
|
1
|
8
|
17.80
|
|
2023-01-17
|
0
|
31
|
-31
|
17.25
|
|
2023-01-16
|
0
|
8
|
-8
|
16.70
|
|
2023-01-13
|
2
|
23
|
-21
|
16.55
|
|
2023-01-11
|
3
|
15
|
-12
|
16.55
|
|
2023-01-10
|
9
|
0
|
9
|
16.30
|
|
2023-01-06
|
2
|
9
|
-7
|
16.40
|
|
2023-01-05
|
2
|
9
|
-7
|
16.20
|
|
2023-01-03
|
27
|
0
|
27
|
15.55
|
|
2022-12-28
|
10
|
0
|
10
|
15.60
|
|
2022-12-26
|
0
|
1
|
-1
|
15.80
|
|
2022-12-16
|
6
|
0
|
6
|
16.55
|
|
2022-12-15
|
10
|
1
|
9
|
16.95
|
|
2022-12-14
|
0
|
10
|
-10
|
17.20
|
|
2022-12-13
|
2
|
10
|
-8
|
16.85
|
|
2022-12-12
|
6
|
0
|
6
|
16.45
|
|
2022-12-09
|
4
|
2
|
2
|
16.75
|
|
2022-12-08
|
3
|
8
|
-5
|
16.75
|
|
2022-12-07
|
16
|
0
|
16
|
16.35
|
|
2022-12-06
|
15
|
0
|
15
|
16.80
|
|
2022-11-24
|
4
|
29
|
-25
|
16.80
|
|
2022-11-23
|
0
|
16
|
-16
|
15.30
|
|
2022-11-22
|
0
|
9
|
-9
|
15.10
|
|
2022-11-17
|
0
|
3
|
-3
|
14.90
|
|
2022-11-16
|
6
|
2
|
4
|
14.80
|
|
2022-11-11
|
10
|
2
|
8
|
14.75
|
|
2022-11-10
|
6
|
0
|
6
|
14.80
|
|
2022-11-04
|
4
|
0
|
4
|
14.55
|
|
2022-11-01
|
0
|
2
|
-2
|
14.10
|
|
2022-10-31
|
1
|
0
|
1
|
13.95
|
|
2022-10-28
|
6
|
0
|
6
|
13.75
|
|
2022-10-18
|
4
|
0
|
4
|
14.20
|
|
2022-10-14
|
0
|
16
|
-16
|
14.15
|
|
2022-10-11
|
10
|
0
|
10
|
14.20
|
|
2022-10-07
|
5
|
0
|
5
|
15.65
|
|
2022-10-05
|
10
|
0
|
10
|
16.30
|
|
2022-10-04
|
6
|
19
|
-13
|
17.10
|
|
2022-08-12
|
0
|
32
|
-32
|
18.05
|
|
2022-08-08
|
29
|
4
|
25
|
17.70
|
|
2022-08-04
|
16
|
1
|
15
|
17.05
|
|
2022-07-20
|
7
|
17
|
-10
|
13.80
|
|
2022-07-19
|
0
|
20
|
-20
|
13.55
|
|
2022-07-18
|
17
|
62
|
-45
|
13.40
|
|
2022-07-14
|
0
|
39
|
-39
|
13.20
|
|
2022-07-11
|
2
|
0
|
2
|
14.60
|
|
2022-07-08
|
2
|
0
|
2
|
14.65
|
|
2022-06-29
|
1
|
1
|
0
|
15.70
|
|
2022-06-28
|
2
|
0
|
2
|
15.50
|
|
2022-05-19
|
2
|
0
|
2
|
16.40
|
|
2022-05-17
|
2
|
0
|
2
|
16.20
|
|
2022-03-22
|
2
|
0
|
2
|
20.30
|
|
2022-03-14
|
1
|
0
|
1
|
19.60
|
|
2022-03-03
|
2
|
0
|
2
|
20.90
|
|
2021-12-13
|
46
|
21
|
25
|
24.50
|
|
2021-12-10
|
51
|
10
|
41
|
24.00
|
|
2021-12-09
|
121
|
208
|
-87
|
25.25
|
|
2021-12-01
|
29
|
0
|
29
|
23.10
|
|
2021-11-05
|
3
|
0
|
3
|
21.20
|
|
2021-10-28
|
4
|
0
|
4
|
20.80
|
|
2021-10-26
|
7
|
0
|
7
|
20.55
|
|
2021-10-21
|
9
|
0
|
9
|
20.50
|
|
2021-10-18
|
4
|
0
|
4
|
20.00
|
|
2021-10-06
|
8
|
0
|
8
|
18.50
|
|
2021-09-28
|
5
|
0
|
5
|
20.80
|
|
2021-09-27
|
0
|
10
|
-10
|
21.30
|
|
2021-08-27
|
2
|
13
|
-11
|
23.10
|
|
2021-06-04
|
0
|
7
|
-7
|
19.70
|
|
2021-05-19
|
0
|
8
|
-8
|
18.10
|
|
2021-03-09
|
2
|
10
|
-8
|
18.50
|
|
2021-03-08
|
9
|
3
|
6
|
18.45
|
|
2020-12-24
|
5
|
0
|
5
|
15.15
|
|
2020-11-03
|
2
|
0
|
2
|
11.60
|
|
2020-10-20
|
2
|
0
|
2
|
11.90
|
|
2020-10-13
|
2
|
0
|
2
|
11.70
|
|
2020-10-07
|
1
|
0
|
1
|
11.65
|
|
2020-10-05
|
1
|
0
|
1
|
11.40
|
|
2020-09-07
|
26
|
0
|
26
|
12.05
|
|
2020-09-04
|
14
|
0
|
14
|
11.90
|
|
2020-06-15
|
0
|
1
|
-1
|
10.90
|
|
2020-05-19
|
0
|
2
|
-2
|
11.95
|
|
2020-05-18
|
2
|
0
|
2
|
11.95
|
|
2020-05-08
|
0
|
3
|
-3
|
13.05
|
|
2020-05-07
|
3
|
0
|
3
|
13.05
|
|
2020-04-13
|
1
|
0
|
1
|
10.25
|
|
2019-12-30
|
0
|
2
|
-2
|
13.30
|
|
2019-12-03
|
0
|
1
|
-1
|
12.75
|
| 合計 | 1971 | 2173 | -202 | |
