| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
38
|
-38
|
111.00
|
|
2025-08-08
|
0
|
5
|
-5
|
66.20
|
|
2025-06-03
|
0
|
2
|
-2
|
66.10
|
|
2025-05-20
|
0
|
10
|
-10
|
69.80
|
|
2025-05-19
|
0
|
9
|
-9
|
70.40
|
|
2025-02-05
|
2
|
0
|
2
|
78.00
|
|
2025-01-08
|
0
|
5
|
-5
|
83.70
|
|
2024-12-24
|
10
|
0
|
10
|
89.30
|
|
2024-11-01
|
0
|
7
|
-7
|
96.50
|
|
2024-10-11
|
2
|
42
|
-40
|
90.00
|
|
2024-10-08
|
11
|
1
|
10
|
97.00
|
|
2024-09-27
|
11
|
100
|
-89
|
106.00
|
|
2024-09-26
|
122
|
22
|
100
|
108.00
|
|
2024-06-07
|
1
|
52
|
-51
|
61.90
|
|
2024-06-04
|
50
|
0
|
50
|
61.10
|
|
2024-05-30
|
6
|
100
|
-94
|
60.80
|
|
2024-05-29
|
150
|
86
|
64
|
63.50
|
|
2024-05-24
|
0
|
9
|
-9
|
57.10
|
|
2024-05-23
|
0
|
29
|
-29
|
56.40
|
|
2024-05-22
|
0
|
22
|
-22
|
56.80
|
|
2024-04-25
|
0
|
1
|
-1
|
50.50
|
|
2024-04-24
|
1
|
0
|
1
|
50.80
|
|
2024-03-07
|
0
|
10
|
-10
|
56.80
|
|
2024-02-21
|
10
|
0
|
10
|
56.80
|
|
2024-01-26
|
10
|
0
|
10
|
55.80
|
|
2024-01-03
|
0
|
4
|
-4
|
51.00
|
|
2023-11-07
|
0
|
1
|
-1
|
49.80
|
|
2023-11-06
|
1
|
0
|
1
|
50.60
|
|
2023-09-15
|
0
|
9
|
-9
|
50.30
|
|
2023-08-14
|
0
|
8
|
-8
|
52.60
|
|
2023-06-20
|
0
|
1
|
-1
|
54.20
|
|
2023-06-09
|
4
|
1
|
3
|
55.40
|
|
2023-06-01
|
2
|
0
|
2
|
54.20
|
|
2023-05-10
|
3
|
1
|
2
|
57.00
|
|
2023-05-03
|
0
|
1
|
-1
|
56.20
|
|
2023-04-17
|
1
|
8
|
-7
|
60.50
|
|
2022-12-21
|
14
|
4
|
10
|
62.40
|
|
2022-10-19
|
12
|
3
|
9
|
51.60
|
|
2022-10-17
|
13
|
6
|
7
|
53.50
|
|
2022-07-13
|
1
|
2
|
-1
|
54.80
|
|
2022-06-28
|
5
|
0
|
5
|
55.00
|
|
2022-06-27
|
5
|
0
|
5
|
55.10
|
|
2022-05-25
|
0
|
15
|
-15
|
68.10
|
|
2022-05-24
|
0
|
4
|
-4
|
67.50
|
|
2022-05-20
|
0
|
4
|
-4
|
67.40
|
|
2022-05-19
|
0
|
2
|
-2
|
66.30
|
|
2022-05-16
|
10
|
0
|
10
|
64.30
|
|
2022-05-12
|
0
|
10
|
-10
|
66.50
|
|
2022-04-27
|
20
|
0
|
20
|
66.10
|
|
2022-04-25
|
15
|
0
|
15
|
68.10
|
|
2022-04-07
|
6
|
0
|
6
|
70.80
|
|
2022-04-06
|
0
|
8
|
-8
|
71.90
|
|
2022-04-01
|
0
|
8
|
-8
|
72.20
|
|
2022-03-31
|
0
|
13
|
-13
|
71.80
|
|
2022-03-24
|
10
|
0
|
10
|
71.40
|
|
2022-03-09
|
13
|
2
|
11
|
59.90
|
|
2022-03-04
|
11
|
5
|
6
|
61.30
|
|
2022-03-03
|
16
|
1
|
15
|
62.50
|
|
2022-02-23
|
5
|
0
|
5
|
62.80
|
|
2022-02-22
|
7
|
0
|
7
|
62.00
|
|
2022-02-17
|
0
|
3
|
-3
|
61.40
|
|
2021-10-27
|
0
|
2
|
-2
|
48.25
|
|
2021-05-27
|
0
|
20
|
-20
|
61.80
|
|
2021-05-18
|
20
|
0
|
20
|
53.50
|
|
2021-05-04
|
0
|
16
|
-16
|
63.20
|
|
2021-03-25
|
17
|
7
|
10
|
60.40
|
|
2021-03-24
|
9
|
0
|
9
|
61.00
|
|
2020-12-03
|
0
|
42
|
-42
|
55.00
|
|
2020-12-02
|
0
|
37
|
-37
|
56.30
|
|
2020-11-26
|
0
|
91
|
-91
|
56.10
|
|
2020-11-18
|
0
|
20
|
-20
|
48.10
|
|
2020-08-20
|
0
|
10
|
-10
|
22.80
|
|
2020-07-24
|
0
|
53
|
-53
|
23.15
|
|
2020-06-19
|
1
|
0
|
1
|
24.00
|
|
2020-04-27
|
0
|
35
|
-35
|
22.95
|
|
2020-04-24
|
1
|
0
|
1
|
23.05
|
|
2020-04-09
|
0
|
14
|
-14
|
21.55
|
|
2020-04-01
|
0
|
6
|
-6
|
20.30
|
|
2020-03-27
|
0
|
5
|
-5
|
19.70
|
|
2020-03-18
|
15
|
0
|
15
|
16.50
|
|
2020-03-04
|
1
|
5
|
-4
|
24.05
|
|
2020-02-27
|
8
|
0
|
8
|
23.45
|
|
2020-02-12
|
0
|
6
|
-6
|
24.45
|
|
2020-02-03
|
10
|
0
|
10
|
23.20
|
|
2020-01-30
|
0
|
10
|
-10
|
25.45
|
|
2019-12-17
|
0
|
103
|
-103
|
32.00
|
|
2019-12-09
|
0
|
23
|
-23
|
28.40
|
|
2019-11-27
|
0
|
14
|
-14
|
30.50
|
|
2019-11-20
|
8
|
31
|
-23
|
31.75
|
|
2019-11-18
|
7
|
41
|
-34
|
31.85
|
|
2019-11-15
|
0
|
44
|
-44
|
29.00
|
|
2019-11-07
|
0
|
5
|
-5
|
26.95
|
|
2019-11-04
|
1
|
31
|
-30
|
27.35
|
|
2019-10-31
|
0
|
33
|
-33
|
26.80
|
|
2019-08-29
|
0
|
5
|
-5
|
28.65
|
|
2019-08-16
|
10
|
0
|
10
|
27.50
|
|
2019-08-14
|
18
|
0
|
18
|
27.00
|
|
2019-07-25
|
0
|
6
|
-6
|
31.05
|
|
2019-07-10
|
6
|
20
|
-14
|
34.80
|
| 合計 | 692 | 1409 | -717 | |
