| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
40
|
-40
|
60.80
|
|
2026-03-02
|
48
|
3
|
45
|
67.50
|
|
2026-02-04
|
8
|
55
|
-47
|
65.90
|
|
2025-12-17
|
45
|
0
|
45
|
65.80
|
|
2025-09-02
|
38
|
5
|
33
|
54.60
|
|
2025-08-15
|
24
|
107
|
-83
|
51.90
|
|
2025-08-07
|
6
|
120
|
-114
|
48.95
|
|
2025-08-05
|
6
|
104
|
-98
|
45.90
|
|
2025-05-21
|
0
|
14
|
-14
|
36.50
|
|
2025-04-22
|
2
|
23
|
-21
|
33.40
|
|
2025-04-17
|
20
|
5
|
15
|
35.40
|
|
2025-03-31
|
42
|
1
|
41
|
37.40
|
|
2025-03-21
|
2
|
51
|
-49
|
42.70
|
|
2025-03-05
|
15
|
0
|
15
|
42.90
|
|
2025-03-04
|
0
|
18
|
-18
|
42.85
|
|
2025-03-03
|
16
|
0
|
16
|
41.60
|
|
2025-02-27
|
59
|
0
|
59
|
42.50
|
|
2025-02-25
|
86
|
0
|
86
|
43.55
|
|
2025-02-24
|
91
|
5
|
86
|
43.75
|
|
2025-02-21
|
56
|
35
|
21
|
43.25
|
|
2024-12-11
|
17
|
142
|
-125
|
40.65
|
|
2024-11-12
|
71
|
13
|
58
|
38.15
|
|
2024-11-06
|
2
|
7
|
-5
|
33.80
|
|
2024-09-27
|
10
|
0
|
10
|
36.45
|
|
2024-09-24
|
0
|
8
|
-8
|
36.15
|
|
2024-09-09
|
3
|
14
|
-11
|
35.10
|
|
2024-05-20
|
0
|
36
|
-36
|
35.25
|
|
2024-05-13
|
0
|
18
|
-18
|
34.25
|
|
2024-05-08
|
16
|
0
|
16
|
34.00
|
|
2024-02-22
|
0
|
6
|
-6
|
34.25
|
|
2023-12-26
|
11
|
0
|
11
|
35.95
|
|
2023-12-21
|
10
|
0
|
10
|
35.15
|
|
2023-12-20
|
0
|
10
|
-10
|
35.30
|
|
2023-12-19
|
11
|
0
|
11
|
34.95
|
|
2023-12-07
|
12
|
1
|
11
|
34.70
|
|
2023-09-21
|
13
|
0
|
13
|
34.85
|
|
2023-08-24
|
18
|
0
|
18
|
35.10
|
|
2023-08-07
|
6
|
0
|
6
|
37.75
|
|
2023-07-06
|
23
|
1
|
22
|
40.10
|
|
2023-06-20
|
1
|
21
|
-20
|
40.50
|
|
2023-05-09
|
6
|
46
|
-40
|
43.10
|
|
2023-04-17
|
10
|
46
|
-36
|
45.85
|
|
2023-03-20
|
11
|
1
|
10
|
41.60
|
|
2023-03-09
|
82
|
2
|
80
|
43.00
|
|
2023-02-22
|
36
|
2
|
34
|
42.90
|
|
2023-02-14
|
16
|
0
|
16
|
42.90
|
|
2023-02-10
|
7
|
45
|
-38
|
43.10
|
|
2023-01-12
|
17
|
30
|
-13
|
39.80
|
|
2023-01-06
|
8
|
0
|
8
|
39.80
|
|
2023-01-04
|
4
|
29
|
-25
|
39.10
|
|
2023-01-03
|
13
|
1
|
12
|
39.00
|
|
2022-12-29
|
9
|
22
|
-13
|
38.35
|
|
2022-12-28
|
47
|
5
|
42
|
38.00
|
|
2022-12-27
|
19
|
1
|
18
|
39.60
|
|
2022-12-26
|
2
|
26
|
-24
|
39.65
|
|
2022-12-22
|
15
|
0
|
15
|
40.25
|
|
2022-12-21
|
6
|
31
|
-25
|
39.95
|
|
2022-12-20
|
9
|
64
|
-55
|
39.80
|
|
2022-12-19
|
2
|
26
|
-24
|
40.80
|
|
2022-12-07
|
14
|
105
|
-91
|
43.05
|
|
2022-11-25
|
17
|
39
|
-22
|
40.05
|
|
2022-11-24
|
1
|
24
|
-23
|
40.25
|
|
2022-11-21
|
4
|
35
|
-31
|
41.05
|
|
2022-11-18
|
47
|
1
|
46
|
41.00
|
|
2022-11-10
|
3
|
69
|
-66
|
41.00
|
|
2022-11-09
|
59
|
2
|
57
|
39.65
|
|
2022-11-01
|
5
|
21
|
-16
|
37.25
|
|
2022-10-31
|
32
|
5
|
27
|
36.40
|
|
2022-10-12
|
7
|
16
|
-9
|
37.15
|
|
2022-10-06
|
17
|
4
|
13
|
38.90
|
|
2022-10-04
|
68
|
2
|
66
|
38.45
|
|
2022-09-29
|
19
|
2
|
17
|
36.25
|
|
2022-09-23
|
10
|
40
|
-30
|
39.00
|
|
2022-09-16
|
29
|
12
|
17
|
40.70
|
|
2022-09-15
|
11
|
29
|
-18
|
41.60
|
|
2022-09-08
|
7
|
20
|
-13
|
41.55
|
|
2022-08-24
|
24
|
1
|
23
|
40.35
|
|
2022-08-12
|
6
|
20
|
-14
|
40.25
|
|
2022-08-05
|
2
|
23
|
-21
|
38.55
|
|
2022-08-04
|
30
|
9
|
21
|
37.25
|
|
2022-07-11
|
6
|
17
|
-11
|
39.70
|
|
2022-06-23
|
13
|
55
|
-42
|
42.75
|
|
2022-05-26
|
26
|
11
|
15
|
40.00
|
|
2022-05-12
|
5
|
25
|
-20
|
38.00
|
|
2022-05-06
|
6
|
24
|
-18
|
40.85
|
|
2022-05-04
|
19
|
4
|
15
|
39.80
|
|
2021-12-21
|
4
|
23
|
-19
|
40.95
|
|
2021-09-22
|
11
|
0
|
11
|
30.10
|
|
2021-07-29
|
1
|
14
|
-13
|
35.00
|
|
2021-06-21
|
2
|
20
|
-18
|
28.70
|
|
2021-05-26
|
1
|
33
|
-32
|
32.20
|
|
2021-05-11
|
4
|
25
|
-21
|
30.80
|
|
2021-03-03
|
32
|
0
|
32
|
42.85
|
|
2020-10-20
|
6
|
94
|
-88
|
39.85
|
|
2020-10-15
|
50
|
0
|
50
|
39.00
|
|
2020-09-29
|
0
|
53
|
-53
|
33.50
|
|
2020-04-01
|
4
|
36
|
-32
|
11.85
|
|
2019-10-28
|
0
|
4
|
-4
|
6.41
|
| 合計 | 1709 | 2157 | -448 | |
