點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 13.6%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
1
9
-8
25.95
2026-04-16
8
0
8
26.50
2026-02-03
1
16
-15
23.60
2026-02-02
8
14
-6
23.30
2026-01-30
63
155
-92
23.70
2026-01-29
33
21
12
24.25
2026-01-28
69
117
-48
25.15
2026-01-27
4
0
4
25.10
2026-01-26
3
14
-11
25.25
2026-01-23
69
20
49
25.00
2026-01-22
111
3
108
25.20
2025-10-01
0
1
-1
20.80
2025-09-17
0
4
-4
21.50
2025-08-28
0
13
-13
22.75
2025-08-01
0
5
-5
20.15
2025-07-17
2
0
2
20.65
2025-07-16
2
0
2
20.45
2025-07-10
5
0
5
20.05
2025-06-24
8
0
8
20.95
2025-05-26
5
0
5
20.80
2025-05-12
0
10
-10
21.60
2025-04-11
8
3
5
18.35
2025-02-18
1
0
1
27.15
2025-02-17
5
0
5
26.95
2025-01-22
4
0
4
25.35
2024-11-22
10
0
10
30.25
2024-09-30
2
11
-9
32.80
2024-09-24
0
11
-11
32.60
2024-09-12
10
0
10
30.70
2024-08-09
13
1
12
30.95
2024-06-21
1
31
-30
38.50
2024-06-05
0
11
-11
35.90
2024-06-03
11
5
6
36.60
2024-03-07
28
1
27
42.80
2024-01-08
0
15
-15
37.00
2023-12-13
6
60
-54
38.55
2023-12-11
106
204
-98
37.50
2023-12-08
140
45
95
37.00
2023-12-01
208
17
191
35.00
2023-11-28
3
23
-20
31.50
2023-11-24
20
0
20
30.55
2023-10-06
2
0
2
24.75
2023-09-27
0
1
-1
23.85
2023-07-19
10
0
10
25.05
2023-03-14
13
0
13
24.50
2022-11-18
0
2
-2
21.10
2022-10-04
1
4
-3
20.80
2022-09-07
10
0
10
23.15
2021-03-24
0
13
-13
37.80
2020-12-08
31
1
30
30.65
2020-12-07
3
50
-47
30.45
2020-06-11
0
13
-13
10.70
2020-06-04
0
10
-10
11.30
2020-06-03
10
0
10
11.20
2020-05-08
0
10
-10
11.00
2020-04-24
0
20
-20
9.95
2020-04-21
0
10
-10
9.68
2020-04-17
20
0
20
9.78
2020-04-14
10
0
10
9.65
2020-02-13
10
0
10
11.90
合計 1088 974 114