點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏觀 (6568 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 17.1%
10日大漲率 22.9%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
1
0
1
96.00
2025-11-06
1
0
1
109.00
2025-07-10
0
35
-35
129.50
2025-07-09
0
40
-40
130.50
2025-07-07
4
29
-25
136.00
2025-06-26
5
0
5
129.00
2025-06-13
13
2
11
110.50
2025-06-11
3
0
3
116.00
2025-06-10
23
1
22
114.50
2025-06-09
28
0
28
113.50
2025-06-06
47
22
25
116.00
2025-06-03
10
0
10
100.00
2025-05-23
0
17
-17
106.50
2025-05-22
2
0
2
105.00
2025-05-21
2
0
2
105.00
2025-05-20
13
0
13
105.50
2025-04-30
0
1
-1
99.90
2025-02-05
1
96
-95
164.00
2025-01-20
5
1
4
140.00
2025-01-16
80
0
80
142.00
2024-07-05
0
2
-2
135.50
2024-05-30
0
1
-1
143.00
2024-05-24
1
0
1
139.50
2023-12-01
0
2
-2
167.00
2023-09-14
2
0
2
132.50
2023-07-05
0
2
-2
152.00
2022-12-19
0
17
-17
177.00
2022-11-22
4
0
4
138.00
2022-11-21
7
14
-7
143.00
2022-10-12
0
2
-2
122.50
2022-08-17
0
6
-6
131.00
2022-08-16
9
0
9
131.50
2022-06-29
3
0
3
151.50
2022-03-21
0
4
-4
209.50
2021-07-22
0
16
-16
166.00
2021-06-16
7
0
7
138.00
2021-05-21
0
3
-3
127.00
2021-05-12
5
1
4
130.50
2021-04-07
0
7
-7
162.00
2021-02-25
0
2
-2
142.50
2021-02-19
3
0
3
139.50
2021-02-17
0
5
-5
139.50
2021-01-25
2
0
2
147.50
2020-12-10
3
0
3
139.00
2020-11-23
2
0
2
145.00
2020-11-20
4
0
4
144.50
2020-11-19
2
0
2
136.00
2020-11-17
2
0
2
131.50
2020-11-16
2
0
2
131.50
2020-08-18
0
1
-1
146.00
2020-06-17
0
15
-15
131.00
2020-06-10
15
0
15
130.50
2019-12-09
1
0
1
181.50
2019-08-07
5
0
5
217.50
合計 317 344 -27