| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
12
|
0
|
12
|
342.00
|
|
2026-02-06
|
31
|
0
|
31
|
164.50
|
|
2026-01-12
|
2
|
83
|
-81
|
162.00
|
|
2025-12-23
|
28
|
99
|
-71
|
153.00
|
|
2025-11-21
|
47
|
1
|
46
|
134.50
|
|
2025-11-19
|
40
|
0
|
40
|
140.00
|
|
2025-11-18
|
53
|
1
|
52
|
143.00
|
|
2025-11-14
|
46
|
0
|
46
|
149.50
|
|
2025-09-30
|
0
|
81
|
-81
|
161.00
|
|
2025-09-26
|
81
|
0
|
81
|
154.00
|
|
2025-09-18
|
0
|
90
|
-90
|
164.50
|
|
2025-09-11
|
30
|
0
|
30
|
153.50
|
|
2025-08-25
|
2
|
26
|
-24
|
147.00
|
|
2025-07-28
|
20
|
205
|
-185
|
147.50
|
|
2025-06-30
|
3
|
24
|
-21
|
125.00
|
|
2025-06-12
|
38
|
92
|
-54
|
122.50
|
|
2025-05-15
|
28
|
56
|
-28
|
111.50
|
|
2025-05-14
|
2
|
27
|
-25
|
109.00
|
|
2025-05-13
|
22
|
220
|
-198
|
106.00
|
|
2025-04-17
|
41
|
0
|
41
|
95.50
|
|
2025-04-08
|
51
|
0
|
51
|
93.60
|
|
2025-03-31
|
35
|
0
|
35
|
113.50
|
|
2025-03-21
|
5
|
92
|
-87
|
139.50
|
|
2025-03-13
|
40
|
0
|
40
|
126.50
|
|
2025-03-11
|
45
|
0
|
45
|
128.00
|
|
2025-03-05
|
56
|
0
|
56
|
141.50
|
|
2025-02-25
|
54
|
0
|
54
|
146.00
|
|
2025-02-11
|
52
|
1
|
51
|
159.00
|
|
2025-02-03
|
51
|
0
|
51
|
154.50
|
|
2025-01-22
|
17
|
42
|
-25
|
164.00
|
|
2025-01-07
|
2
|
53
|
-51
|
166.50
|
|
2025-01-03
|
54
|
3
|
51
|
158.50
|
|
2024-12-20
|
10
|
108
|
-98
|
168.00
|
|
2024-12-17
|
22
|
128
|
-106
|
175.00
|
|
2024-09-23
|
2
|
49
|
-47
|
147.00
|
|
2024-09-18
|
30
|
0
|
30
|
137.00
|
|
2024-09-10
|
35
|
1
|
34
|
134.00
|
|
2024-09-02
|
0
|
25
|
-25
|
150.00
|
|
2024-08-05
|
51
|
0
|
51
|
126.00
|
|
2024-03-22
|
0
|
215
|
-215
|
|
|
2024-03-05
|
27
|
283
|
-256
|
188.50
|
|
2024-03-04
|
3
|
58
|
-55
|
181.00
|
|
2023-12-19
|
0
|
50
|
-50
|
157.00
|
|
2023-12-13
|
1
|
25
|
-24
|
164.00
|
|
2023-12-11
|
0
|
75
|
-75
|
164.50
|
|
2023-12-08
|
2
|
151
|
-149
|
164.50
|
|
2023-12-07
|
3
|
75
|
-72
|
164.00
|
|
2023-11-24
|
3
|
85
|
-82
|
176.00
|
|
2023-11-23
|
12
|
113
|
-101
|
167.50
|
|
2023-11-15
|
0
|
101
|
-101
|
154.50
|
|
2023-11-14
|
0
|
125
|
-125
|
155.50
|
|
2023-11-09
|
0
|
100
|
-100
|
156.50
|
|
2023-11-07
|
5
|
356
|
-351
|
157.50
|
|
2023-11-03
|
0
|
16
|
-16
|
145.50
|
|
2023-11-02
|
16
|
0
|
16
|
142.00
|
|
2023-10-05
|
1
|
51
|
-50
|
158.00
|
|
2023-10-02
|
1
|
51
|
-50
|
150.00
|
|
2023-09-07
|
0
|
93
|
-93
|
154.00
|
|
2023-09-04
|
1
|
98
|
-97
|
151.00
|
|
2023-08-04
|
3
|
24
|
-21
|
131.50
|
|
2023-08-02
|
21
|
0
|
21
|
124.50
|
|
2023-06-07
|
4
|
59
|
-55
|
119.00
|
|
2023-06-02
|
8
|
69
|
-61
|
113.00
|
|
2023-05-17
|
0
|
10
|
-10
|
94.60
|
|
2023-05-10
|
10
|
0
|
10
|
96.40
|
|
2023-01-06
|
4
|
30
|
-26
|
74.40
|
|
2022-12-15
|
21
|
0
|
21
|
70.70
|
|
2022-11-17
|
0
|
55
|
-55
|
72.70
|
|
2022-10-05
|
0
|
20
|
-20
|
58.40
|
|
2022-09-22
|
14
|
0
|
14
|
62.10
|
|
2022-09-19
|
40
|
0
|
40
|
65.60
|
|
2022-05-17
|
1
|
30
|
-29
|
92.70
|
|
2022-05-12
|
0
|
43
|
-43
|
89.80
|
|
2022-05-09
|
27
|
1
|
26
|
87.20
|
|
2022-05-05
|
1
|
50
|
-49
|
92.70
|
|
2022-04-28
|
81
|
6
|
75
|
83.40
|
|
2022-04-27
|
28
|
1
|
27
|
88.60
|
|
2022-04-07
|
110
|
3
|
107
|
101.50
|
|
2022-04-06
|
0
|
6
|
-6
|
110.50
|
|
2022-03-21
|
0
|
10
|
-10
|
118.50
|
|
2022-02-23
|
10
|
0
|
10
|
116.00
|
|
2022-01-07
|
27
|
0
|
27
|
130.00
|
|
2021-12-14
|
25
|
0
|
25
|
138.00
|
|
2021-12-13
|
17
|
42
|
-25
|
143.50
|
|
2021-12-10
|
36
|
1
|
35
|
140.00
|
|
2021-11-23
|
2
|
28
|
-26
|
144.00
|
|
2021-10-07
|
3
|
122
|
-119
|
126.50
|
|
2021-10-01
|
20
|
0
|
20
|
115.00
|
|
2021-09-29
|
40
|
0
|
40
|
117.00
|
|
2021-09-28
|
22
|
0
|
22
|
121.00
|
|
2021-09-27
|
0
|
25
|
-25
|
124.50
|
|
2021-09-23
|
21
|
0
|
21
|
121.50
|
|
2021-09-15
|
25
|
4
|
21
|
124.00
|
|
2021-09-13
|
51
|
0
|
51
|
130.50
|
|
2021-07-22
|
0
|
130
|
-130
|
149.50
|
|
2021-07-13
|
14
|
98
|
-84
|
144.50
|
|
2021-07-12
|
13
|
595
|
-582
|
148.00
|
|
2021-07-07
|
2
|
480
|
-478
|
147.50
|
|
2021-06-25
|
3
|
190
|
-187
|
138.00
|
|
2021-06-07
|
0
|
22
|
-22
|
116.50
|
|
2021-06-04
|
31
|
8
|
23
|
113.00
|
|
2021-06-03
|
8
|
0
|
8
|
114.50
|
|
2021-05-28
|
0
|
33
|
-33
|
112.00
|
|
2021-05-06
|
1
|
25
|
-24
|
107.50
|
|
2021-04-19
|
20
|
0
|
20
|
119.00
|
|
2021-04-16
|
0
|
35
|
-35
|
121.50
|
|
2021-03-29
|
1
|
54
|
-53
|
112.50
|
|
2021-03-22
|
58
|
1
|
57
|
111.50
|
|
2021-03-17
|
30
|
2
|
28
|
108.00
|
|
2021-03-16
|
77
|
1
|
76
|
106.50
|
|
2021-03-15
|
26
|
0
|
26
|
109.00
|
|
2021-03-12
|
26
|
0
|
26
|
108.50
|
|
2021-03-09
|
21
|
1
|
20
|
101.00
|
|
2021-03-08
|
62
|
2
|
60
|
102.50
|
|
2021-03-04
|
100
|
0
|
100
|
104.00
|
|
2021-03-03
|
55
|
0
|
55
|
105.00
|
|
2021-02-26
|
65
|
0
|
65
|
106.50
|
|
2021-02-19
|
13
|
0
|
13
|
111.50
|
|
2021-02-05
|
60
|
0
|
60
|
105.00
|
|
2021-02-04
|
23
|
4
|
19
|
108.00
|
|
2021-02-03
|
26
|
3
|
23
|
109.00
|
|
2021-01-28
|
117
|
3
|
114
|
109.00
|
|
2021-01-25
|
57
|
2
|
55
|
118.00
|
|
2021-01-22
|
8
|
80
|
-72
|
121.00
|
|
2021-01-19
|
1
|
21
|
-20
|
114.00
|
|
2021-01-18
|
107
|
1
|
106
|
111.00
|
|
2021-01-15
|
34
|
4
|
30
|
115.00
|
|
2021-01-12
|
76
|
1
|
75
|
112.50
|
|
2021-01-08
|
111
|
3
|
108
|
115.00
|
|
2021-01-04
|
71
|
139
|
-68
|
118.00
|
|
2020-12-29
|
132
|
1
|
131
|
110.00
|
|
2020-12-25
|
64
|
3
|
61
|
107.00
|
|
2020-12-23
|
45
|
2
|
43
|
106.00
|
|
2020-12-22
|
65
|
1
|
64
|
105.50
|
|
2020-12-18
|
30
|
0
|
30
|
110.00
|
|
2020-12-11
|
117
|
9
|
108
|
110.00
|
|
2020-12-09
|
6
|
190
|
-184
|
113.00
|
|
2020-12-04
|
63
|
2
|
61
|
96.50
|
|
2020-11-18
|
0
|
25
|
-25
|
90.80
|
|
2020-09-29
|
17
|
2
|
15
|
75.90
|
|
2020-09-22
|
15
|
0
|
15
|
81.30
|
|
2020-09-08
|
0
|
10
|
-10
|
77.10
|
|
2020-05-11
|
3
|
82
|
-79
|
97.80
|
|
2020-05-04
|
1
|
15
|
-14
|
88.90
|
|
2020-03-24
|
1
|
36
|
-35
|
74.00
|
|
2020-03-20
|
1
|
130
|
-129
|
67.30
|
|
2020-03-19
|
132
|
1
|
131
|
61.20
|
|
2020-03-17
|
32
|
1
|
31
|
71.00
|
|
2020-03-16
|
36
|
0
|
36
|
74.20
|
|
2020-03-13
|
81
|
46
|
35
|
82.40
|
|
2020-03-10
|
52
|
2
|
50
|
94.20
|
|
2020-02-27
|
45
|
0
|
45
|
97.90
|
|
2020-02-26
|
25
|
1
|
24
|
102.00
|
|
2020-02-18
|
22
|
0
|
22
|
106.00
|
|
2019-12-17
|
31
|
90
|
-59
|
114.00
|
|
2019-12-13
|
25
|
0
|
25
|
110.50
|
|
2019-12-12
|
1
|
31
|
-30
|
113.50
|
|
2019-12-11
|
33
|
12
|
21
|
108.50
|
|
2019-12-10
|
11
|
0
|
11
|
110.50
|
|
2019-11-29
|
21
|
0
|
21
|
119.00
|
|
2019-11-26
|
0
|
200
|
-200
|
122.00
|
|
2019-11-11
|
31
|
6
|
25
|
122.50
|
|
2019-11-07
|
68
|
0
|
68
|
123.00
|
|
2019-11-05
|
35
|
295
|
-260
|
135.00
|
|
2019-11-04
|
54
|
304
|
-250
|
128.50
|
|
2019-10-31
|
47
|
2
|
45
|
119.50
|
|
2019-10-28
|
14
|
386
|
-372
|
128.50
|
|
2019-10-25
|
16
|
116
|
-100
|
122.50
|
|
2019-10-09
|
57
|
139
|
-82
|
112.50
|
|
2019-10-07
|
0
|
97
|
-97
|
114.00
|
|
2019-10-04
|
25
|
0
|
25
|
110.00
|
|
2019-10-03
|
19
|
113
|
-94
|
110.50
|
|
2019-09-25
|
7
|
209
|
-202
|
112.00
|
|
2019-09-17
|
31
|
134
|
-103
|
105.50
|
|
2019-09-02
|
20
|
0
|
20
|
92.50
|
|
2019-08-08
|
2
|
54
|
-52
|
104.00
|
|
2019-07-25
|
0
|
51
|
-51
|
101.50
|
|
2019-07-24
|
5
|
350
|
-345
|
101.00
|
| 合計 | 4740 | 9353 | -4613 | |
