| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
58
|
13
|
45
|
160.00
|
|
2026-01-27
|
2
|
33
|
-31
|
118.50
|
|
2025-07-23
|
10
|
88
|
-78
|
67.90
|
|
2025-07-21
|
43
|
12
|
31
|
67.30
|
|
2025-07-17
|
95
|
2
|
93
|
61.30
|
|
2024-09-04
|
0
|
10
|
-10
|
64.30
|
|
2024-08-28
|
0
|
15
|
-15
|
65.20
|
|
2024-08-26
|
15
|
0
|
15
|
65.20
|
|
2024-06-03
|
3
|
62
|
-59
|
75.70
|
|
2024-05-29
|
60
|
0
|
60
|
74.40
|
|
2024-05-17
|
1
|
31
|
-30
|
68.60
|
|
2024-05-07
|
1
|
21
|
-20
|
66.00
|
|
2024-05-06
|
1
|
20
|
-19
|
65.30
|
|
2024-04-30
|
50
|
6
|
44
|
64.70
|
|
2024-02-27
|
19
|
2
|
17
|
72.90
|
|
2024-02-01
|
0
|
5
|
-5
|
67.10
|
|
2023-12-27
|
5
|
150
|
-145
|
76.30
|
|
2023-12-22
|
22
|
129
|
-107
|
75.50
|
|
2023-12-21
|
73
|
4
|
69
|
71.30
|
|
2023-12-18
|
100
|
2
|
98
|
69.20
|
|
2023-12-15
|
21
|
0
|
21
|
69.80
|
|
2023-12-14
|
65
|
0
|
65
|
71.20
|
|
2023-10-06
|
0
|
9
|
-9
|
62.00
|
|
2023-08-11
|
0
|
8
|
-8
|
62.90
|
|
2023-07-10
|
20
|
106
|
-86
|
60.50
|
|
2023-07-05
|
3
|
33
|
-30
|
54.40
|
|
2023-06-30
|
0
|
10
|
-10
|
51.80
|
|
2023-06-28
|
7
|
20
|
-13
|
51.50
|
|
2023-06-16
|
1
|
17
|
-16
|
53.40
|
|
2023-06-07
|
15
|
1
|
14
|
53.00
|
|
2023-06-06
|
0
|
35
|
-35
|
51.70
|
|
2023-06-05
|
21
|
1
|
20
|
52.80
|
|
2023-06-01
|
139
|
2
|
137
|
55.00
|
|
2023-05-15
|
0
|
5
|
-5
|
47.15
|
|
2022-12-06
|
10
|
0
|
10
|
42.20
|
|
2022-10-14
|
0
|
20
|
-20
|
37.85
|
|
2022-09-30
|
11
|
1
|
10
|
40.95
|
|
2022-09-08
|
13
|
0
|
13
|
48.90
|
|
2022-08-26
|
0
|
10
|
-10
|
54.80
|
|
2022-02-17
|
0
|
26
|
-26
|
74.80
|
|
2022-02-16
|
0
|
57
|
-57
|
73.80
|
|
2022-02-15
|
8
|
20
|
-12
|
73.70
|
|
2022-02-11
|
5
|
112
|
-107
|
75.80
|
|
2022-01-21
|
0
|
20
|
-20
|
70.80
|
|
2022-01-14
|
0
|
40
|
-40
|
72.80
|
|
2022-01-13
|
17
|
37
|
-20
|
73.80
|
|
2022-01-07
|
48
|
0
|
48
|
77.20
|
|
2021-12-27
|
44
|
4
|
40
|
81.30
|
|
2021-12-21
|
10
|
0
|
10
|
79.10
|
|
2021-12-17
|
25
|
0
|
25
|
78.30
|
|
2021-12-16
|
0
|
50
|
-50
|
81.00
|
|
2021-12-01
|
6
|
183
|
-177
|
80.80
|
|
2021-11-29
|
41
|
70
|
-29
|
80.60
|
|
2021-11-26
|
10
|
64
|
-54
|
81.00
|
|
2021-11-24
|
3
|
34
|
-31
|
84.80
|
|
2021-11-19
|
13
|
59
|
-46
|
88.40
|
|
2021-11-09
|
32
|
90
|
-58
|
80.80
|
|
2021-10-25
|
11
|
70
|
-59
|
61.70
|
|
2021-10-22
|
21
|
172
|
-151
|
59.30
|
|
2021-10-21
|
97
|
37
|
60
|
57.00
|
|
2021-10-20
|
53
|
2
|
51
|
59.40
|
|
2021-10-19
|
38
|
67
|
-29
|
60.00
|
|
2021-10-15
|
357
|
27
|
330
|
56.40
|
|
2021-10-13
|
111
|
13
|
98
|
53.40
|
|
2021-10-12
|
100
|
42
|
58
|
55.60
|
|
2021-10-07
|
108
|
208
|
-100
|
55.50
|
|
2021-10-06
|
79
|
22
|
57
|
52.90
|
|
2021-10-05
|
12
|
72
|
-60
|
53.80
|
|
2021-10-04
|
55
|
100
|
-45
|
50.90
|
|
2021-09-29
|
45
|
20
|
25
|
53.60
|
|
2021-09-28
|
23
|
141
|
-118
|
54.40
|
|
2021-09-27
|
71
|
225
|
-154
|
54.10
|
|
2021-09-24
|
126
|
33
|
93
|
55.50
|
|
2021-09-23
|
50
|
10
|
40
|
53.30
|
|
2021-09-22
|
11
|
32
|
-21
|
52.40
|
|
2021-09-17
|
109
|
21
|
88
|
52.90
|
|
2021-09-16
|
185
|
44
|
141
|
52.00
|
|
2021-09-15
|
38
|
51
|
-13
|
50.80
|
|
2021-09-14
|
73
|
12
|
61
|
50.80
|
|
2021-09-10
|
42
|
7
|
35
|
49.55
|
|
2021-09-09
|
24
|
0
|
24
|
48.25
|
|
2021-09-06
|
10
|
0
|
10
|
45.85
|
|
2021-08-31
|
10
|
0
|
10
|
47.80
|
|
2021-08-20
|
18
|
2
|
16
|
45.30
|
|
2021-04-12
|
0
|
35
|
-35
|
48.45
|
|
2021-04-08
|
4
|
83
|
-79
|
51.60
|
|
2021-03-25
|
10
|
30
|
-20
|
39.30
|
|
2021-03-23
|
45
|
1
|
44
|
39.75
|
|
2021-03-17
|
55
|
0
|
55
|
40.30
|
|
2021-03-15
|
0
|
50
|
-50
|
38.75
|
|
2021-03-11
|
100
|
9
|
91
|
39.80
|
|
2020-02-25
|
0
|
3
|
-3
|
22.35
|
|
2020-02-20
|
0
|
1
|
-1
|
22.95
|
|
2020-02-07
|
0
|
6
|
-6
|
22.85
|
|
2020-01-17
|
0
|
4
|
-4
|
25.20
|
|
2019-12-16
|
2
|
0
|
2
|
24.55
|
|
2019-11-25
|
0
|
5
|
-5
|
24.50
|
|
2019-11-18
|
0
|
10
|
-10
|
24.30
|
|
2019-11-13
|
3
|
0
|
3
|
22.80
|
|
2019-11-07
|
4
|
0
|
4
|
22.30
|
|
2019-11-06
|
4
|
0
|
4
|
22.55
|
|
2019-09-09
|
0
|
10
|
-10
|
24.20
|
|
2019-08-06
|
0
|
4
|
-4
|
20.05
|
|
2019-08-05
|
4
|
0
|
4
|
20.40
|
|
2019-07-24
|
0
|
20
|
-20
|
20.20
|
| 合計 | 3254 | 3450 | -196 | |
