| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
74
|
-74
|
518.00
|
|
2026-03-10
|
0
|
30
|
-30
|
410.50
|
|
2026-03-09
|
30
|
0
|
30
|
396.00
|
|
2026-01-23
|
0
|
80
|
-80
|
473.50
|
|
2025-10-01
|
3
|
0
|
3
|
426.50
|
|
2025-03-17
|
30
|
0
|
30
|
427.00
|
|
2025-03-13
|
30
|
0
|
30
|
429.00
|
|
2025-03-10
|
20
|
0
|
20
|
450.50
|
|
2025-02-25
|
30
|
0
|
30
|
476.00
|
|
2025-02-21
|
30
|
0
|
30
|
477.50
|
|
2024-10-25
|
0
|
7
|
-7
|
459.00
|
|
2024-10-16
|
0
|
4
|
-4
|
471.50
|
|
2023-12-29
|
29
|
0
|
29
|
420.50
|
|
2023-02-10
|
1
|
7
|
-6
|
372.50
|
|
2023-01-10
|
2
|
15
|
-13
|
352.50
|
|
2022-10-27
|
21
|
0
|
21
|
299.00
|
|
2022-10-25
|
5
|
0
|
5
|
292.00
|
|
2021-09-29
|
1
|
46
|
-45
|
404.50
|
|
2021-09-22
|
30
|
0
|
30
|
452.50
|
|
2021-09-17
|
10
|
0
|
10
|
464.50
|
|
2021-09-01
|
14
|
64
|
-50
|
518.00
|
|
2021-08-26
|
14
|
0
|
14
|
468.50
|
|
2021-08-19
|
11
|
0
|
11
|
455.00
|
|
2021-08-16
|
15
|
4
|
11
|
481.00
|
|
2021-08-11
|
11
|
1
|
10
|
493.00
|
|
2021-08-10
|
21
|
0
|
21
|
503.00
|
|
2021-06-24
|
0
|
34
|
-34
|
546.00
|
|
2021-06-22
|
16
|
1
|
15
|
512.00
|
|
2021-06-16
|
13
|
1
|
12
|
506.00
|
|
2021-06-08
|
2
|
24
|
-22
|
513.00
|
|
2021-05-12
|
5
|
113
|
-108
|
410.00
|
|
2021-05-11
|
19
|
3
|
16
|
441.50
|
|
2021-05-04
|
52
|
2
|
50
|
497.00
|
|
2021-05-03
|
31
|
2
|
29
|
510.00
|
|
2021-03-26
|
8
|
0
|
8
|
467.50
|
|
2021-01-11
|
7
|
108
|
-101
|
490.00
|
|
2020-12-07
|
37
|
4
|
33
|
613.00
|
|
2020-12-04
|
26
|
5
|
21
|
637.00
|
|
2020-11-27
|
37
|
84
|
-47
|
663.00
|
|
2020-11-23
|
1
|
27
|
-26
|
592.00
|
|
2020-11-20
|
26
|
10
|
16
|
593.00
|
|
2020-11-18
|
2
|
50
|
-48
|
609.00
|
|
2020-11-17
|
22
|
6
|
16
|
590.00
|
|
2020-11-10
|
27
|
5
|
22
|
579.00
|
|
2020-10-22
|
2
|
51
|
-49
|
575.00
|
|
2020-10-16
|
37
|
4
|
33
|
535.00
|
|
2020-10-07
|
1
|
16
|
-15
|
599.00
|
|
2020-09-25
|
32
|
9
|
23
|
579.00
|
|
2020-09-24
|
26
|
7
|
19
|
584.00
|
|
2020-09-23
|
11
|
0
|
11
|
610.00
|
|
2020-09-04
|
21
|
0
|
21
|
592.00
|
|
2020-08-31
|
15
|
60
|
-45
|
572.00
|
|
2020-08-20
|
28
|
6
|
22
|
593.00
|
|
2020-08-07
|
195
|
168
|
27
|
661.00
|
|
2020-08-06
|
159
|
122
|
37
|
682.00
|
|
2020-07-21
|
4
|
45
|
-41
|
779.00
|
|
2020-06-30
|
8
|
40
|
-32
|
700.00
|
|
2020-06-11
|
69
|
9
|
60
|
572.00
|
|
2020-06-02
|
8
|
55
|
-47
|
553.00
|
|
2020-06-01
|
11
|
55
|
-44
|
503.00
|
|
2020-05-22
|
32
|
2
|
30
|
475.00
|
|
2020-05-18
|
103
|
43
|
60
|
464.50
|
|
2020-05-11
|
8
|
33
|
-25
|
508.00
|
|
2020-05-07
|
14
|
42
|
-28
|
485.50
|
|
2020-05-05
|
58
|
15
|
43
|
465.00
|
|
2020-05-04
|
32
|
2
|
30
|
471.50
|
|
2020-04-30
|
11
|
60
|
-49
|
485.50
|
|
2020-04-29
|
7
|
39
|
-32
|
458.00
|
|
2020-04-21
|
67
|
30
|
37
|
443.00
|
|
2020-04-17
|
149
|
110
|
39
|
465.50
|
|
2020-04-16
|
7
|
37
|
-30
|
470.00
|
|
2020-04-09
|
249
|
167
|
82
|
445.00
|
|
2020-04-06
|
37
|
64
|
-27
|
443.50
|
|
2020-03-30
|
42
|
18
|
24
|
403.50
|
|
2020-03-27
|
101
|
13
|
88
|
410.00
|
|
2020-03-16
|
42
|
4
|
38
|
373.50
|
|
2020-03-12
|
84
|
5
|
79
|
432.00
|
|
2020-03-11
|
37
|
7
|
30
|
480.00
|
|
2020-03-03
|
4
|
30
|
-26
|
507.00
|
|
2020-03-02
|
44
|
15
|
29
|
489.50
|
|
2020-02-20
|
7
|
60
|
-53
|
547.00
|
|
2020-02-17
|
43
|
2
|
41
|
530.00
|
|
2019-11-08
|
2
|
22
|
-20
|
440.50
|
|
2019-11-06
|
7
|
60
|
-53
|
455.00
|
|
2019-11-05
|
12
|
42
|
-30
|
466.50
|
|
2019-10-09
|
85
|
22
|
63
|
459.50
|
|
2019-09-26
|
5
|
61
|
-56
|
420.00
|
|
2019-09-25
|
29
|
3
|
26
|
421.50
|
|
2019-09-23
|
13
|
46
|
-33
|
428.00
|
|
2019-09-12
|
62
|
36
|
26
|
427.00
|
| 合計 | 2709 | 2548 | 161 | |
