| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
12
|
-12
|
210.50
|
|
2026-03-16
|
44
|
2
|
42
|
210.00
|
|
2026-03-09
|
0
|
13
|
-13
|
164.50
|
|
2026-03-06
|
9
|
0
|
9
|
181.50
|
|
2026-02-02
|
0
|
5
|
-5
|
147.50
|
|
2026-01-27
|
5
|
0
|
5
|
147.50
|
|
2026-01-20
|
1
|
22
|
-21
|
155.50
|
|
2026-01-19
|
10
|
0
|
10
|
155.50
|
|
2026-01-13
|
0
|
5
|
-5
|
139.50
|
|
2026-01-08
|
0
|
2
|
-2
|
134.00
|
|
2026-01-05
|
0
|
5
|
-5
|
132.50
|
|
2025-12-30
|
10
|
0
|
10
|
135.50
|
|
2025-12-26
|
0
|
5
|
-5
|
130.50
|
|
2025-12-23
|
0
|
7
|
-7
|
129.50
|
|
2025-12-18
|
1
|
5
|
-4
|
133.00
|
|
2025-12-10
|
0
|
8
|
-8
|
133.50
|
|
2025-11-25
|
0
|
3
|
-3
|
131.50
|
|
2025-11-11
|
5
|
0
|
5
|
150.00
|
|
2025-11-03
|
12
|
0
|
12
|
158.00
|
|
2025-06-30
|
0
|
4
|
-4
|
150.00
|
|
2025-06-26
|
10
|
0
|
10
|
152.00
|
|
2025-06-12
|
0
|
5
|
-5
|
151.50
|
|
2025-06-05
|
0
|
5
|
-5
|
146.00
|
|
2025-03-14
|
0
|
8
|
-8
|
182.50
|
|
2025-03-03
|
1
|
4
|
-3
|
199.00
|
|
2025-02-17
|
0
|
3
|
-3
|
198.00
|
|
2025-02-03
|
0
|
6
|
-6
|
201.00
|
|
2025-01-16
|
4
|
1
|
3
|
203.50
|
|
2024-11-20
|
3
|
0
|
3
|
256.50
|
|
2024-11-15
|
0
|
25
|
-25
|
264.00
|
|
2024-10-30
|
0
|
7
|
-7
|
283.00
|
|
2024-10-25
|
1
|
40
|
-39
|
331.00
|
|
2024-09-30
|
0
|
9
|
-9
|
272.00
|
|
2024-07-04
|
9
|
1
|
8
|
372.00
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-05-03
|
3
|
0
|
3
|
297.00
|
|
2024-04-19
|
17
|
0
|
17
|
303.50
|
|
2024-04-15
|
21
|
1
|
20
|
285.00
|
|
2024-03-29
|
16
|
6
|
10
|
251.50
|
|
2024-03-28
|
6
|
0
|
6
|
255.00
|
|
2024-03-26
|
4
|
0
|
4
|
247.50
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-13
|
8
|
0
|
8
|
247.00
|
|
2024-03-07
|
8
|
0
|
8
|
257.00
|
|
2023-12-25
|
3
|
6
|
-3
|
274.00
|
|
2023-12-22
|
4
|
0
|
4
|
273.00
|
|
2023-12-08
|
0
|
9
|
-9
|
251.50
|
|
2023-11-10
|
0
|
3
|
-3
|
212.00
|
|
2023-11-07
|
0
|
2
|
-2
|
211.50
|
|
2023-10-25
|
6
|
0
|
6
|
270.50
|
|
2023-10-24
|
3
|
0
|
3
|
270.00
|
|
2023-10-12
|
1
|
17
|
-16
|
274.50
|
|
2023-10-05
|
1
|
4
|
-3
|
270.00
|
|
2023-10-04
|
0
|
7
|
-7
|
275.00
|
|
2023-09-22
|
2
|
0
|
2
|
283.50
|
|
2023-09-19
|
12
|
0
|
12
|
286.50
|
|
2023-09-12
|
1
|
4
|
-3
|
282.00
|
|
2023-06-06
|
1
|
6
|
-5
|
317.00
|
|
2023-06-02
|
13
|
2
|
11
|
316.50
|
|
2022-12-12
|
0
|
5
|
-5
|
181.50
|
|
2022-11-30
|
3
|
8
|
-5
|
179.00
|
|
2022-11-21
|
12
|
5
|
7
|
181.50
|
|
2022-11-15
|
3
|
9
|
-6
|
184.00
|
|
2022-11-09
|
11
|
2
|
9
|
176.50
|
|
2022-08-31
|
1
|
9
|
-8
|
240.50
|
|
2022-05-16
|
1
|
9
|
-8
|
310.00
|
|
2022-03-24
|
7
|
0
|
7
|
281.50
|
|
2021-12-21
|
13
|
9
|
4
|
286.00
|
|
2021-12-02
|
22
|
11
|
11
|
255.00
|
|
2021-09-15
|
11
|
69
|
-58
|
190.00
|
|
2021-09-14
|
19
|
92
|
-73
|
175.00
|
|
2021-09-06
|
37
|
4
|
33
|
172.00
|
|
2021-08-25
|
37
|
9
|
28
|
179.00
|
|
2021-08-23
|
2
|
84
|
-82
|
175.00
|
|
2021-07-20
|
10
|
0
|
10
|
158.00
|
|
2021-07-06
|
77
|
1
|
76
|
110.00
|
|
2021-07-02
|
9
|
0
|
9
|
110.00
|
|
2021-06-28
|
30
|
14
|
16
|
113.00
|
|
2021-06-23
|
0
|
8
|
-8
|
104.00
|
|
2021-06-22
|
0
|
25
|
-25
|
98.00
|
|
2021-06-21
|
1
|
19
|
-18
|
99.80
|
|
2021-06-18
|
0
|
6
|
-6
|
101.00
|
|
2021-06-16
|
1
|
20
|
-19
|
99.10
|
|
2021-06-15
|
0
|
4
|
-4
|
105.00
|
|
2021-06-04
|
12
|
3
|
9
|
109.00
|
|
2021-06-02
|
6
|
0
|
6
|
101.50
|
|
2021-06-01
|
14
|
0
|
14
|
106.00
|
|
2021-05-28
|
9
|
2
|
7
|
104.00
|
|
2021-05-27
|
3
|
0
|
3
|
101.00
|
|
2021-05-25
|
49
|
0
|
49
|
101.00
|
|
2021-05-19
|
0
|
12
|
-12
|
90.50
|
|
2021-05-11
|
15
|
0
|
15
|
97.00
|
|
2021-04-20
|
10
|
26
|
-16
|
107.00
|
|
2021-04-15
|
0
|
33
|
-33
|
96.50
|
|
2021-04-07
|
63
|
4
|
59
|
80.40
|
|
2021-02-22
|
0
|
18
|
-18
|
73.40
|
|
2021-02-18
|
2
|
0
|
2
|
72.80
|
|
2021-02-03
|
13
|
0
|
13
|
73.60
|
|
2021-02-01
|
0
|
10
|
-10
|
70.30
|
|
2021-01-29
|
15
|
0
|
15
|
70.80
|
|
2020-11-18
|
0
|
15
|
-15
|
87.00
|
|
2020-10-29
|
0
|
28
|
-28
|
72.10
|
|
2020-10-28
|
0
|
9
|
-9
|
71.10
|
|
2020-10-16
|
12
|
0
|
12
|
61.20
|
|
2020-10-15
|
13
|
0
|
13
|
62.70
|
|
2020-08-14
|
0
|
18
|
-18
|
69.50
|
|
2020-08-13
|
0
|
44
|
-44
|
69.40
|
|
2020-08-11
|
0
|
45
|
-45
|
67.00
|
|
2020-08-06
|
0
|
4
|
-4
|
74.20
|
|
2020-07-31
|
15
|
0
|
15
|
74.80
|
|
2020-07-15
|
15
|
0
|
15
|
75.20
|
|
2020-06-30
|
0
|
8
|
-8
|
81.60
|
|
2020-06-29
|
1
|
57
|
-56
|
78.50
|
|
2020-06-23
|
32
|
0
|
32
|
82.30
|
|
2020-06-18
|
21
|
0
|
21
|
78.70
|
|
2020-06-03
|
23
|
0
|
23
|
59.00
|
|
2020-06-01
|
10
|
0
|
10
|
53.50
|
|
2020-05-29
|
0
|
10
|
-10
|
51.50
|
|
2020-05-26
|
10
|
0
|
10
|
49.30
|
|
2020-05-25
|
40
|
0
|
40
|
49.30
|
|
2020-04-13
|
15
|
0
|
15
|
40.30
|
| 合計 | 1003 | 1047 | -44 | |
