| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
40
|
2
|
38
|
31.30
|
|
2026-03-27
|
3
|
32
|
-29
|
34.90
|
|
2026-03-16
|
41
|
3
|
38
|
32.80
|
|
2025-09-11
|
3
|
502
|
-499
|
24.65
|
|
2025-09-10
|
0
|
150
|
-150
|
25.30
|
|
2025-09-09
|
1
|
282
|
-281
|
25.90
|
|
2025-09-02
|
32
|
20
|
12
|
23.20
|
|
2025-08-29
|
0
|
30
|
-30
|
24.05
|
|
2025-08-19
|
243
|
4
|
239
|
24.35
|
|
2025-08-15
|
91
|
1
|
90
|
24.35
|
|
2025-07-28
|
20
|
0
|
20
|
23.15
|
|
2025-07-25
|
89
|
0
|
89
|
23.00
|
|
2025-07-24
|
207
|
1
|
206
|
23.45
|
|
2025-07-23
|
311
|
0
|
311
|
22.90
|
|
2025-07-21
|
8
|
224
|
-216
|
23.30
|
|
2025-07-15
|
40
|
0
|
40
|
20.90
|
|
2025-07-14
|
90
|
10
|
80
|
20.75
|
|
2025-07-09
|
15
|
0
|
15
|
20.85
|
|
2025-07-03
|
85
|
0
|
85
|
22.05
|
|
2025-05-27
|
51
|
110
|
-59
|
21.80
|
|
2025-05-16
|
16
|
1
|
15
|
22.30
|
|
2025-05-14
|
48
|
1
|
47
|
21.60
|
|
2024-12-11
|
10
|
0
|
10
|
28.45
|
|
2024-08-19
|
45
|
0
|
45
|
34.10
|
|
2024-07-26
|
4
|
53
|
-49
|
37.20
|
|
2024-07-09
|
2
|
201
|
-199
|
40.55
|
|
2024-07-05
|
7
|
307
|
-300
|
41.85
|
|
2024-06-28
|
106
|
3
|
103
|
37.85
|
|
2024-06-26
|
199
|
3
|
196
|
38.50
|
|
2024-06-25
|
170
|
3
|
167
|
38.60
|
|
2024-06-19
|
31
|
2
|
29
|
38.10
|
|
2024-06-06
|
19
|
118
|
-99
|
37.75
|
|
2024-06-05
|
0
|
20
|
-20
|
38.55
|
|
2024-05-31
|
1
|
21
|
-20
|
39.10
|
|
2024-05-28
|
0
|
27
|
-27
|
40.35
|
|
2024-05-15
|
10
|
0
|
10
|
39.55
|
|
2024-05-14
|
82
|
1
|
81
|
39.65
|
|
2024-05-02
|
70
|
0
|
70
|
39.20
|
|
2024-01-25
|
1
|
146
|
-145
|
41.50
|
|
2024-01-22
|
0
|
10
|
-10
|
42.55
|
|
2024-01-15
|
45
|
0
|
45
|
43.15
|
|
2024-01-10
|
0
|
66
|
-66
|
42.35
|
|
2024-01-03
|
35
|
0
|
35
|
43.20
|
|
2023-12-27
|
56
|
6
|
50
|
43.95
|
|
2023-04-11
|
32
|
2
|
30
|
48.30
|
|
2022-06-06
|
2
|
43
|
-41
|
61.00
|
|
2021-02-26
|
215
|
27
|
188
|
44.80
|
|
2020-05-15
|
15
|
70
|
-55
|
33.45
|
|
2020-02-05
|
3
|
49
|
-46
|
31.80
|
|
2020-01-20
|
0
|
40
|
-40
|
35.80
|
| 合計 | 2594 | 2591 | 3 | |
