| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
33
|
1
|
32
|
1690.00
|
|
2026-03-13
|
3
|
11
|
-8
|
1310.00
|
|
2026-03-12
|
25
|
0
|
25
|
1350.00
|
|
2026-03-02
|
0
|
13
|
-13
|
1725.00
|
|
2026-02-26
|
0
|
19
|
-19
|
1600.00
|
|
2026-02-05
|
13
|
0
|
13
|
1280.00
|
|
2026-01-21
|
57
|
8
|
49
|
942.00
|
|
2026-01-20
|
13
|
6
|
7
|
913.00
|
|
2026-01-19
|
24
|
7
|
17
|
915.00
|
|
2026-01-09
|
1
|
69
|
-68
|
780.00
|
|
2026-01-05
|
2
|
69
|
-67
|
766.00
|
|
2026-01-02
|
1
|
17
|
-16
|
701.00
|
|
2025-12-30
|
0
|
11
|
-11
|
696.00
|
|
2025-12-29
|
0
|
5
|
-5
|
674.00
|
|
2025-12-24
|
0
|
54
|
-54
|
687.00
|
|
2025-12-23
|
0
|
11
|
-11
|
649.00
|
|
2025-12-22
|
0
|
39
|
-39
|
635.00
|
|
2025-12-17
|
11
|
152
|
-141
|
614.00
|
|
2025-12-16
|
1
|
85
|
-84
|
614.00
|
|
2025-12-12
|
5
|
31
|
-26
|
618.00
|
|
2025-12-08
|
0
|
35
|
-35
|
581.00
|
|
2025-11-14
|
22
|
1
|
21
|
465.00
|
|
2025-10-15
|
5
|
0
|
5
|
434.00
|
|
2025-10-02
|
50
|
0
|
50
|
442.50
|
|
2025-09-26
|
22
|
1
|
21
|
448.00
|
|
2025-09-18
|
28
|
0
|
28
|
428.00
|
|
2025-09-15
|
22
|
2
|
20
|
428.50
|
|
2025-09-12
|
15
|
0
|
15
|
427.00
|
|
2025-09-11
|
133
|
4
|
129
|
428.00
|
|
2025-09-10
|
17
|
2
|
15
|
446.00
|
|
2025-09-09
|
104
|
5
|
99
|
431.00
|
|
2025-08-27
|
0
|
47
|
-47
|
394.00
|
|
2025-08-20
|
40
|
0
|
40
|
339.50
|
|
2025-07-15
|
52
|
4
|
48
|
355.00
|
|
2025-07-14
|
9
|
0
|
9
|
338.50
|
|
2025-05-02
|
18
|
30
|
-12
|
379.00
|
|
2025-04-30
|
0
|
108
|
-108
|
377.50
|
|
2025-04-29
|
109
|
2
|
107
|
391.00
|
|
2025-04-15
|
11
|
37
|
-26
|
399.00
|
|
2025-04-14
|
10
|
28
|
-18
|
383.00
|
|
2025-03-28
|
18
|
3
|
15
|
429.50
|
|
2025-03-25
|
47
|
1
|
46
|
|
|
2025-02-26
|
10
|
0
|
10
|
433.00
|
|
2025-02-25
|
20
|
0
|
20
|
435.50
|
|
2025-02-19
|
82
|
12
|
70
|
429.50
|
|
2025-02-10
|
40
|
2
|
38
|
403.50
|
|
2025-01-09
|
8
|
144
|
-136
|
378.50
|
|
2025-01-07
|
16
|
71
|
-55
|
394.50
|
|
2025-01-03
|
110
|
20
|
90
|
355.50
|
|
2025-01-02
|
72
|
0
|
72
|
323.50
|
|
2024-12-26
|
12
|
98
|
-86
|
326.00
|
|
2024-12-16
|
109
|
13
|
96
|
322.00
|
|
2024-12-11
|
76
|
26
|
50
|
345.00
|
|
2024-12-03
|
2
|
30
|
-28
|
306.50
|
|
2024-12-02
|
20
|
1
|
19
|
305.50
|
|
2024-11-29
|
3
|
0
|
3
|
301.00
|
|
2024-11-27
|
20
|
0
|
20
|
304.50
|
|
2024-11-07
|
0
|
10
|
-10
|
312.00
|
|
2024-08-29
|
6
|
67
|
-61
|
352.00
|
|
2024-08-19
|
12
|
51
|
-39
|
341.50
|
|
2024-08-08
|
7
|
27
|
-20
|
302.00
|
|
2024-08-06
|
46
|
6
|
40
|
264.00
|
|
2024-08-02
|
102
|
2
|
100
|
299.00
|
|
2024-07-19
|
40
|
177
|
-137
|
300.00
|
|
2024-07-16
|
58
|
1
|
57
|
293.50
|
|
2024-07-15
|
76
|
0
|
76
|
290.00
|
|
2024-07-12
|
0
|
41
|
-41
|
291.00
|
|
2024-07-10
|
9
|
0
|
9
|
295.00
|
|
2024-06-19
|
16
|
0
|
16
|
286.00
|
|
2024-06-05
|
9
|
0
|
9
|
292.50
|
|
2024-05-31
|
18
|
1
|
17
|
287.00
|
|
2024-05-30
|
31
|
0
|
31
|
267.50
|
|
2024-05-20
|
20
|
0
|
20
|
228.00
|
|
2024-05-10
|
40
|
0
|
40
|
213.00
|
|
2024-05-08
|
4
|
26
|
-22
|
207.00
|
|
2024-04-29
|
106
|
2
|
104
|
193.00
|
|
2024-04-23
|
53
|
0
|
53
|
179.50
|
|
2024-04-22
|
60
|
0
|
60
|
179.50
|
|
2024-04-17
|
1
|
39
|
-38
|
180.50
|
|
2024-04-10
|
5
|
0
|
5
|
167.50
|
|
2024-04-09
|
100
|
0
|
100
|
166.50
|
|
2024-04-08
|
53
|
0
|
53
|
172.00
|
|
2024-04-01
|
40
|
0
|
40
|
169.50
|
|
2024-03-29
|
50
|
0
|
50
|
158.00
|
|
2024-03-26
|
5
|
0
|
5
|
158.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
60
|
1
|
59
|
158.50
|
|
2024-03-19
|
82
|
0
|
82
|
157.50
|
|
2024-03-18
|
24
|
1
|
23
|
156.50
|
|
2024-03-15
|
94
|
0
|
94
|
151.50
|
|
2024-03-14
|
108
|
0
|
108
|
149.50
|
|
2023-11-29
|
0
|
11
|
-11
|
166.50
|
|
2023-11-16
|
20
|
0
|
20
|
167.00
|
|
2023-10-02
|
0
|
6
|
-6
|
159.00
|
|
2023-09-06
|
0
|
9
|
-9
|
153.50
|
|
2023-08-07
|
0
|
3
|
-3
|
146.50
|
|
2023-07-25
|
16
|
0
|
16
|
150.50
|
|
2023-07-21
|
0
|
6
|
-6
|
151.50
|
|
2023-07-11
|
15
|
0
|
15
|
154.50
|
|
2023-07-10
|
18
|
6
|
12
|
155.50
|
|
2023-06-29
|
0
|
163
|
-163
|
168.50
|
|
2023-06-12
|
55
|
0
|
55
|
164.00
|
|
2023-06-05
|
0
|
5
|
-5
|
174.00
|
|
2023-05-25
|
6
|
0
|
6
|
172.00
|
|
2023-05-24
|
13
|
3
|
10
|
173.50
|
|
2023-05-15
|
54
|
0
|
54
|
162.00
|
|
2023-04-21
|
65
|
0
|
65
|
166.00
|
|
2023-04-13
|
9
|
121
|
-112
|
176.00
|
|
2023-04-12
|
0
|
30
|
-30
|
185.50
|
|
2023-03-29
|
12
|
0
|
12
|
166.00
|
|
2023-03-21
|
83
|
0
|
83
|
162.50
|
|
2023-03-20
|
23
|
0
|
23
|
162.00
|
|
2023-01-06
|
6
|
0
|
6
|
132.00
|
|
2022-11-30
|
10
|
72
|
-62
|
137.50
|
|
2022-11-15
|
47
|
7
|
40
|
135.00
|
|
2022-07-21
|
2
|
202
|
-200
|
157.50
|
|
2022-07-18
|
5
|
163
|
-158
|
157.00
|
|
2022-07-15
|
2
|
58
|
-56
|
157.50
|
|
2022-07-14
|
2
|
67
|
-65
|
159.50
|
|
2022-07-06
|
65
|
4
|
61
|
126.50
|
|
2022-06-22
|
105
|
3
|
102
|
157.50
|
|
2022-06-15
|
217
|
7
|
210
|
169.50
|
|
2022-06-14
|
100
|
0
|
100
|
173.00
|
|
2022-05-27
|
1
|
73
|
-72
|
150.50
|
|
2022-05-24
|
33
|
1
|
32
|
138.00
|
|
2022-05-19
|
22
|
2
|
20
|
145.00
|
|
2022-05-17
|
28
|
8
|
20
|
139.50
|
|
2022-04-22
|
35
|
2
|
33
|
161.00
|
|
2022-04-21
|
1
|
22
|
-21
|
173.50
|
|
2022-04-08
|
10
|
178
|
-168
|
191.50
|
|
2022-03-09
|
35
|
0
|
35
|
147.00
|
|
2022-03-08
|
47
|
3
|
44
|
142.00
|
|
2021-11-03
|
0
|
114
|
-114
|
145.00
|
|
2021-11-02
|
146
|
34
|
112
|
132.00
|
|
2021-11-01
|
1
|
542
|
-541
|
136.50
|
|
2021-10-29
|
0
|
124
|
-124
|
124.50
|
|
2021-10-14
|
40
|
0
|
40
|
83.30
|
|
2021-10-12
|
47
|
0
|
47
|
80.20
|
|
2021-10-08
|
14
|
0
|
14
|
77.50
|
|
2021-10-06
|
56
|
0
|
56
|
77.10
|
|
2021-09-30
|
19
|
0
|
19
|
77.70
|
|
2021-09-29
|
66
|
0
|
66
|
77.50
|
|
2021-09-27
|
95
|
0
|
95
|
78.10
|
|
2021-09-23
|
77
|
0
|
77
|
78.50
|
|
2021-09-16
|
52
|
0
|
52
|
74.30
|
|
2021-09-14
|
41
|
0
|
41
|
74.00
|
|
2021-09-13
|
23
|
0
|
23
|
72.20
|
|
2021-09-10
|
21
|
0
|
21
|
72.40
|
|
2021-09-09
|
2
|
0
|
2
|
72.50
|
|
2021-09-08
|
5
|
0
|
5
|
70.80
|
|
2021-09-07
|
20
|
0
|
20
|
71.90
|
|
2021-09-06
|
33
|
0
|
33
|
71.60
|
|
2021-09-03
|
28
|
0
|
28
|
72.60
|
|
2021-03-16
|
0
|
5
|
-5
|
76.00
|
|
2021-01-27
|
0
|
10
|
-10
|
70.80
|
|
2020-04-22
|
0
|
10
|
-10
|
70.50
|
|
2020-04-20
|
0
|
5
|
-5
|
72.00
|
|
2019-07-08
|
0
|
22
|
-22
|
95.70
|
|
2019-07-01
|
4
|
158
|
-154
|
96.10
|
| 合計 | 4813 | 4046 | 767 | |
