| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
14
|
-11
|
258.00
|
|
2026-05-04
|
0
|
15
|
-15
|
210.50
|
|
2026-04-27
|
11
|
0
|
11
|
227.00
|
|
2026-04-20
|
3
|
20
|
-17
|
203.50
|
|
2026-04-15
|
6
|
0
|
6
|
192.50
|
|
2026-04-10
|
19
|
6
|
13
|
193.00
|
|
2026-03-30
|
5
|
0
|
5
|
192.00
|
|
2026-03-10
|
0
|
7
|
-7
|
172.00
|
|
2026-03-09
|
10
|
0
|
10
|
164.50
|
|
2026-03-03
|
11
|
1
|
10
|
179.00
|
|
2026-02-23
|
3
|
13
|
-10
|
161.00
|
|
2026-02-11
|
8
|
5
|
3
|
146.50
|
|
2026-02-06
|
8
|
4
|
4
|
146.50
|
|
2026-01-26
|
0
|
15
|
-15
|
146.50
|
|
2026-01-23
|
13
|
0
|
13
|
146.50
|
|
2026-01-16
|
4
|
19
|
-15
|
155.50
|
|
2026-01-15
|
4
|
0
|
4
|
141.50
|
|
2026-01-13
|
3
|
0
|
3
|
139.50
|
|
2026-01-12
|
0
|
4
|
-4
|
139.00
|
|
2026-01-08
|
6
|
1
|
5
|
134.00
|
|
2025-09-16
|
0
|
16
|
-16
|
150.00
|
|
2025-09-15
|
11
|
0
|
11
|
136.50
|
|
2025-09-11
|
4
|
0
|
4
|
133.00
|
|
2025-08-26
|
0
|
4
|
-4
|
127.50
|
|
2025-08-14
|
0
|
5
|
-5
|
128.50
|
|
2025-08-06
|
3
|
0
|
3
|
121.00
|
|
2025-08-05
|
4
|
0
|
4
|
122.50
|
|
2025-08-01
|
0
|
4
|
-4
|
124.50
|
|
2025-04-15
|
0
|
6
|
-6
|
148.00
|
|
2025-04-14
|
6
|
0
|
6
|
141.00
|
|
2025-02-18
|
0
|
2
|
-2
|
202.00
|
|
2024-08-28
|
6
|
2
|
4
|
301.50
|
|
2024-08-23
|
0
|
6
|
-6
|
307.00
|
|
2024-08-22
|
8
|
11
|
-3
|
306.50
|
|
2024-08-21
|
5
|
0
|
5
|
306.00
|
|
2024-08-19
|
6
|
2
|
4
|
312.00
|
|
2024-07-30
|
0
|
30
|
-30
|
307.50
|
|
2024-07-23
|
14
|
2
|
12
|
331.50
|
|
2024-07-19
|
18
|
2
|
16
|
339.00
|
|
2024-06-25
|
2
|
10
|
-8
|
326.00
|
|
2024-06-03
|
1
|
5
|
-4
|
327.00
|
|
2024-05-15
|
0
|
2
|
-2
|
289.00
|
|
2024-05-10
|
2
|
0
|
2
|
289.50
|
|
2024-04-15
|
10
|
1
|
9
|
285.00
|
|
2024-04-10
|
0
|
5
|
-5
|
277.50
|
|
2024-03-12
|
0
|
3
|
-3
|
254.00
|
|
2024-03-11
|
0
|
4
|
-4
|
250.00
|
|
2024-03-08
|
7
|
2
|
5
|
250.50
|
|
2024-02-26
|
0
|
5
|
-5
|
263.50
|
|
2024-02-23
|
15
|
0
|
15
|
258.50
|
|
2024-02-02
|
8
|
0
|
8
|
248.00
|
|
2024-01-29
|
0
|
7
|
-7
|
254.50
|
|
2024-01-12
|
2
|
0
|
2
|
270.00
|
|
2024-01-05
|
9
|
0
|
9
|
270.50
|
|
2023-11-24
|
7
|
2
|
5
|
232.50
|
|
2023-11-17
|
0
|
9
|
-9
|
226.50
|
|
2023-11-07
|
3
|
1
|
2
|
211.50
|
|
2023-11-01
|
0
|
5
|
-5
|
207.50
|
|
2023-10-06
|
2
|
6
|
-4
|
268.50
|
|
2023-10-04
|
1
|
4
|
-3
|
275.00
|
|
2023-09-27
|
4
|
11
|
-7
|
268.00
|
|
2023-09-25
|
10
|
3
|
7
|
290.50
|
|
2023-09-14
|
0
|
3
|
-3
|
289.00
|
|
2023-09-13
|
0
|
2
|
-2
|
284.00
|
|
2023-08-08
|
3
|
0
|
3
|
265.50
|
|
2023-07-07
|
0
|
8
|
-8
|
295.50
|
|
2022-11-25
|
0
|
9
|
-9
|
173.50
|
|
2022-07-05
|
0
|
15
|
-15
|
196.00
|
|
2021-10-19
|
0
|
28
|
-28
|
200.50
|
|
2021-10-18
|
11
|
4
|
7
|
182.50
|
|
2021-10-13
|
18
|
1
|
17
|
176.00
|
|
2021-08-31
|
2
|
12
|
-10
|
181.50
|
|
2021-05-18
|
0
|
7
|
-7
|
89.40
|
|
2021-05-14
|
4
|
12
|
-8
|
88.50
|
|
2021-05-13
|
23
|
11
|
12
|
92.10
|
|
2021-04-07
|
0
|
34
|
-34
|
80.40
|
|
2021-03-31
|
3
|
0
|
3
|
70.60
|
|
2021-03-30
|
11
|
0
|
11
|
71.10
|
|
2021-03-26
|
0
|
13
|
-13
|
70.60
|
|
2021-03-11
|
2
|
0
|
2
|
70.10
|
|
2021-03-09
|
5
|
0
|
5
|
68.50
|
|
2021-03-08
|
0
|
6
|
-6
|
69.20
|
|
2021-03-05
|
0
|
10
|
-10
|
70.10
|
|
2021-03-04
|
0
|
12
|
-12
|
69.40
|
|
2021-03-03
|
8
|
0
|
8
|
70.40
|
|
2021-03-02
|
4
|
0
|
4
|
70.60
|
|
2021-02-26
|
0
|
7
|
-7
|
72.00
|
|
2021-02-25
|
10
|
0
|
10
|
72.40
|
|
2021-02-22
|
13
|
0
|
13
|
73.40
|
|
2021-02-19
|
9
|
0
|
9
|
72.70
|
|
2021-02-18
|
1
|
6
|
-5
|
72.80
|
|
2021-02-17
|
16
|
10
|
6
|
72.00
|
|
2021-02-05
|
4
|
0
|
4
|
69.50
|
|
2021-02-03
|
4
|
20
|
-16
|
73.60
|
|
2021-02-02
|
0
|
6
|
-6
|
71.60
|
|
2021-02-01
|
11
|
0
|
11
|
70.30
|
|
2021-01-29
|
2
|
15
|
-13
|
70.80
|
|
2021-01-28
|
9
|
0
|
9
|
71.60
|
|
2021-01-27
|
6
|
0
|
6
|
71.20
|
|
2021-01-26
|
3
|
8
|
-5
|
68.70
|
|
2021-01-25
|
17
|
0
|
17
|
67.00
|
|
2020-11-24
|
2
|
10
|
-8
|
71.20
|
|
2020-10-15
|
0
|
7
|
-7
|
62.70
|
|
2020-10-14
|
2
|
0
|
2
|
60.70
|
|
2020-10-13
|
2
|
0
|
2
|
61.10
|
|
2020-10-08
|
3
|
23
|
-20
|
62.70
|
|
2020-10-06
|
3
|
0
|
3
|
58.40
|
|
2020-10-05
|
12
|
0
|
12
|
57.70
|
|
2020-09-30
|
4
|
0
|
4
|
60.50
|
|
2020-09-29
|
12
|
5
|
7
|
61.00
|
|
2020-09-28
|
5
|
0
|
5
|
61.90
|
|
2020-09-23
|
4
|
0
|
4
|
63.40
|
|
2020-09-22
|
5
|
1
|
4
|
64.00
|
|
2020-08-24
|
0
|
15
|
-15
|
68.20
|
|
2020-08-21
|
0
|
16
|
-16
|
65.70
|
|
2020-08-20
|
11
|
0
|
11
|
62.00
|
|
2020-08-19
|
4
|
0
|
4
|
67.80
|
|
2020-08-18
|
11
|
5
|
6
|
68.00
|
|
2020-08-14
|
9
|
3
|
6
|
69.50
|
|
2020-07-24
|
0
|
26
|
-26
|
71.30
|
|
2020-07-23
|
12
|
0
|
12
|
70.50
|
|
2020-07-21
|
13
|
0
|
13
|
72.60
|
|
2020-07-03
|
0
|
6
|
-6
|
81.00
|
|
2020-06-10
|
0
|
5
|
-5
|
64.30
|
|
2020-06-02
|
18
|
0
|
18
|
54.80
|
|
2020-05-28
|
11
|
1
|
10
|
51.90
|
|
2020-05-27
|
11
|
0
|
11
|
52.00
|
|
2020-03-02
|
0
|
5
|
-5
|
41.50
|
|
2019-08-26
|
0
|
1
|
-1
|
41.75
|
| 合計 | 638 | 689 | -51 | |
