| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
10
|
-10
|
90.00
|
|
2026-03-02
|
0
|
10
|
-10
|
107.00
|
|
2026-02-24
|
0
|
10
|
-10
|
108.00
|
|
2026-02-05
|
16
|
0
|
16
|
120.00
|
|
2026-02-03
|
62
|
0
|
62
|
118.50
|
|
2026-02-02
|
27
|
0
|
27
|
119.00
|
|
2026-01-29
|
45
|
0
|
45
|
114.00
|
|
2026-01-28
|
74
|
10
|
64
|
117.50
|
|
2026-01-27
|
17
|
0
|
17
|
116.00
|
|
2026-01-26
|
15
|
0
|
15
|
120.00
|
|
2026-01-21
|
0
|
15
|
-15
|
114.50
|
|
2026-01-07
|
19
|
0
|
19
|
95.80
|
|
2025-12-31
|
5
|
0
|
5
|
98.70
|
|
2025-12-24
|
19
|
6
|
13
|
101.00
|
|
2025-12-18
|
27
|
0
|
27
|
98.10
|
|
2025-12-16
|
50
|
0
|
50
|
100.00
|
|
2025-12-15
|
33
|
0
|
33
|
100.00
|
|
2025-12-12
|
49
|
0
|
49
|
95.50
|
|
2025-12-11
|
69
|
0
|
69
|
96.00
|
|
2025-12-10
|
69
|
0
|
69
|
99.30
|
|
2025-12-09
|
15
|
0
|
15
|
103.00
|
|
2025-12-08
|
4
|
0
|
4
|
103.00
|
|
2025-12-05
|
17
|
0
|
17
|
103.50
|
|
2025-12-04
|
21
|
0
|
21
|
102.00
|
|
2025-12-03
|
45
|
0
|
45
|
103.00
|
|
2025-12-02
|
11
|
0
|
11
|
104.00
|
|
2025-12-01
|
66
|
0
|
66
|
102.50
|
|
2025-11-28
|
36
|
0
|
36
|
101.50
|
|
2025-11-27
|
32
|
0
|
32
|
101.00
|
|
2025-11-25
|
40
|
0
|
40
|
93.80
|
|
2025-11-24
|
38
|
0
|
38
|
93.40
|
|
2025-11-06
|
0
|
3
|
-3
|
126.00
|
|
2025-11-05
|
0
|
6
|
-6
|
126.00
|
|
2025-10-31
|
0
|
13
|
-13
|
130.00
|
|
2025-10-29
|
9
|
26
|
-17
|
130.50
|
|
2025-10-28
|
0
|
24
|
-24
|
127.00
|
|
2025-10-27
|
0
|
6
|
-6
|
124.00
|
|
2025-10-23
|
0
|
6
|
-6
|
124.50
|
|
2025-10-16
|
0
|
13
|
-13
|
138.00
|
|
2025-10-13
|
0
|
19
|
-19
|
124.00
|
|
2025-10-09
|
0
|
6
|
-6
|
120.50
|
|
2025-10-08
|
0
|
6
|
-6
|
121.00
|
|
2025-10-07
|
0
|
6
|
-6
|
122.00
|
|
2025-10-03
|
0
|
12
|
-12
|
121.00
|
|
2025-10-01
|
0
|
15
|
-15
|
125.00
|
|
2025-09-25
|
2
|
18
|
-16
|
124.50
|
|
2025-09-24
|
0
|
16
|
-16
|
127.50
|
|
2025-09-23
|
0
|
12
|
-12
|
125.50
|
|
2025-09-19
|
0
|
22
|
-22
|
128.00
|
|
2025-09-18
|
3
|
17
|
-14
|
127.00
|
|
2025-09-17
|
2
|
19
|
-17
|
124.50
|
|
2025-09-15
|
24
|
16
|
8
|
129.00
|
|
2025-09-12
|
2
|
16
|
-14
|
132.00
|
|
2025-09-11
|
0
|
55
|
-55
|
133.50
|
|
2025-09-10
|
0
|
32
|
-32
|
138.00
|
|
2025-09-09
|
1
|
14
|
-13
|
135.50
|
|
2025-09-08
|
0
|
22
|
-22
|
136.00
|
|
2025-09-05
|
0
|
19
|
-19
|
142.50
|
|
2025-08-29
|
209
|
3
|
206
|
150.00
|
|
2025-08-20
|
0
|
10
|
-10
|
164.00
|
|
2025-08-07
|
0
|
5
|
-5
|
191.00
|
|
2025-07-22
|
6
|
0
|
6
|
206.50
|
|
2025-06-17
|
0
|
10
|
-10
|
252.50
|
|
2025-06-10
|
0
|
10
|
-10
|
242.50
|
|
2025-06-09
|
0
|
23
|
-23
|
240.50
|
|
2025-06-06
|
0
|
17
|
-17
|
233.50
|
|
2025-06-05
|
0
|
61
|
-61
|
240.00
|
|
2025-06-04
|
0
|
16
|
-16
|
238.50
|
|
2025-06-03
|
0
|
34
|
-34
|
234.00
|
|
2025-05-29
|
0
|
17
|
-17
|
233.00
|
|
2025-05-27
|
0
|
25
|
-25
|
237.00
|
|
2025-05-26
|
29
|
78
|
-49
|
233.00
|
|
2025-05-22
|
0
|
28
|
-28
|
241.00
|
|
2025-05-20
|
71
|
0
|
71
|
230.00
|
|
2025-05-19
|
285
|
7
|
278
|
228.50
|
|
2025-05-16
|
257
|
0
|
257
|
230.00
|
|
2025-05-15
|
84
|
0
|
84
|
230.00
|
|
2025-05-14
|
151
|
15
|
136
|
227.00
|
|
2025-05-13
|
47
|
15
|
32
|
222.00
|
|
2025-05-12
|
31
|
0
|
31
|
218.50
|
|
2025-05-09
|
80
|
1
|
79
|
210.50
|
|
2025-05-07
|
22
|
0
|
22
|
207.50
|
|
2025-05-06
|
11
|
0
|
11
|
206.50
|
|
2025-05-05
|
60
|
0
|
60
|
204.50
|
|
2025-04-25
|
11
|
0
|
11
|
192.00
|
|
2025-04-22
|
82
|
0
|
82
|
194.00
|
|
2025-04-21
|
90
|
0
|
90
|
189.00
|
|
2025-04-18
|
34
|
0
|
34
|
189.00
|
|
2025-04-16
|
55
|
0
|
55
|
192.50
|
|
2025-04-15
|
21
|
0
|
21
|
194.50
|
|
2025-04-14
|
91
|
0
|
91
|
192.00
|
|
2025-04-11
|
123
|
3
|
120
|
190.00
|
|
2025-04-08
|
796
|
2
|
794
|
180.00
|
|
2025-04-07
|
100
|
0
|
100
|
179.00
|
|
2025-04-02
|
19
|
5
|
14
|
198.50
|
|
2025-04-01
|
191
|
0
|
191
|
199.50
|
|
2025-03-31
|
283
|
3
|
280
|
200.50
|
|
2025-02-26
|
0
|
8
|
-8
|
228.00
|
|
2025-02-17
|
0
|
20
|
-20
|
223.00
|
|
2025-01-20
|
1
|
10
|
-9
|
190.50
|
|
2025-01-16
|
0
|
10
|
-10
|
193.00
|
|
2025-01-14
|
0
|
11
|
-11
|
192.00
|
|
2025-01-08
|
0
|
6
|
-6
|
218.00
|
|
2024-12-24
|
2
|
14
|
-12
|
206.50
|
|
2024-12-23
|
0
|
10
|
-10
|
213.50
|
|
2024-12-12
|
0
|
14
|
-14
|
218.00
|
|
2024-12-11
|
0
|
10
|
-10
|
220.00
|
|
2024-12-03
|
0
|
10
|
-10
|
208.00
|
|
2024-11-29
|
0
|
10
|
-10
|
204.50
|
|
2024-11-22
|
0
|
5
|
-5
|
194.50
|
|
2024-11-19
|
0
|
10
|
-10
|
199.50
|
|
2024-11-14
|
25
|
0
|
25
|
193.00
|
|
2024-11-11
|
0
|
11
|
-11
|
214.00
|
|
2024-10-01
|
5
|
27
|
-22
|
264.50
|
|
2024-07-26
|
0
|
12
|
-12
|
267.00
|
|
2024-07-16
|
10
|
0
|
10
|
264.50
|
|
2024-07-15
|
12
|
0
|
12
|
253.00
|
|
2024-05-29
|
4
|
0
|
4
|
169.00
|
|
2024-05-28
|
3
|
0
|
3
|
170.00
|
|
2024-05-13
|
29
|
0
|
29
|
170.00
|
|
2024-03-29
|
0
|
5
|
-5
|
156.50
|
|
2024-03-05
|
0
|
5
|
-5
|
158.00
|
|
2023-12-29
|
3
|
0
|
3
|
130.50
|
|
2023-12-26
|
10
|
0
|
10
|
130.50
|
|
2023-12-14
|
0
|
5
|
-5
|
121.50
|
|
2023-12-13
|
0
|
4
|
-4
|
117.00
|
|
2023-12-06
|
2
|
0
|
2
|
108.00
|
|
2023-11-22
|
3
|
0
|
3
|
110.00
|
|
2023-11-20
|
4
|
0
|
4
|
111.00
|
|
2023-11-17
|
2
|
4
|
-2
|
110.00
|
|
2023-11-15
|
2
|
0
|
2
|
111.50
|
|
2023-11-14
|
0
|
1
|
-1
|
110.50
|
|
2023-11-10
|
2
|
0
|
2
|
110.50
|
|
2023-11-09
|
1
|
2
|
-1
|
110.00
|
|
2023-11-03
|
4
|
0
|
4
|
108.50
|
|
2023-11-02
|
8
|
0
|
8
|
109.00
|
|
2023-11-01
|
10
|
0
|
10
|
106.00
|
|
2023-10-06
|
1
|
0
|
1
|
108.50
|
|
2023-10-04
|
1
|
0
|
1
|
108.00
|
|
2023-09-25
|
1
|
0
|
1
|
109.00
|
|
2023-09-21
|
2
|
0
|
2
|
111.50
|
|
2023-09-20
|
1
|
0
|
1
|
112.50
|
|
2023-09-18
|
1
|
0
|
1
|
115.00
|
|
2023-09-07
|
0
|
8
|
-8
|
107.00
|
|
2023-09-06
|
4
|
0
|
4
|
101.50
|
|
2023-08-31
|
1
|
0
|
1
|
103.00
|
|
2023-08-29
|
8
|
0
|
8
|
102.50
|
|
2023-08-28
|
8
|
0
|
8
|
101.50
|
|
2023-08-25
|
2
|
0
|
2
|
103.00
|
|
2023-08-24
|
14
|
0
|
14
|
105.50
|
|
2023-08-23
|
3
|
0
|
3
|
103.50
|
|
2023-08-21
|
17
|
0
|
17
|
108.00
|
|
2023-08-18
|
22
|
0
|
22
|
|
|
2023-08-17
|
16
|
0
|
16
|
109.50
|
|
2023-08-16
|
6
|
0
|
6
|
109.50
|
|
2023-08-15
|
4
|
0
|
4
|
112.50
|
|
2023-08-14
|
17
|
0
|
17
|
112.00
|
|
2023-08-11
|
12
|
0
|
12
|
113.50
|
|
2023-08-10
|
23
|
0
|
23
|
115.00
|
|
2023-08-04
|
0
|
1
|
-1
|
117.00
|
|
2023-07-24
|
0
|
1
|
-1
|
118.00
|
|
2023-07-13
|
0
|
1
|
-1
|
116.00
|
|
2023-07-11
|
0
|
1
|
-1
|
116.50
|
|
2023-07-04
|
5
|
1
|
4
|
118.50
|
|
2023-06-06
|
0
|
2
|
-2
|
132.00
|
|
2023-06-01
|
2
|
0
|
2
|
129.00
|
|
2023-05-30
|
0
|
1
|
-1
|
132.00
|
| 合計 | 4516 | 1128 | 3388 | |
