| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
29
|
-29
|
22.75
|
|
2025-12-04
|
0
|
49
|
-49
|
22.45
|
|
2025-11-19
|
2
|
5
|
-3
|
15.50
|
|
2025-11-17
|
1
|
0
|
1
|
16.50
|
|
2025-11-14
|
1
|
0
|
1
|
16.70
|
|
2025-11-13
|
2
|
0
|
2
|
16.70
|
|
2025-11-12
|
1
|
0
|
1
|
16.90
|
|
2025-11-10
|
6
|
0
|
6
|
16.70
|
|
2025-07-17
|
0
|
1
|
-1
|
16.90
|
|
2025-06-27
|
4
|
0
|
4
|
17.15
|
|
2025-05-29
|
5
|
0
|
5
|
18.05
|
|
2025-05-28
|
27
|
0
|
27
|
18.50
|
|
2025-04-11
|
3
|
0
|
3
|
15.20
|
|
2025-04-08
|
3
|
0
|
3
|
15.90
|
|
2025-04-01
|
50
|
0
|
50
|
19.70
|
|
2024-08-26
|
0
|
1
|
-1
|
20.30
|
|
2024-08-12
|
4
|
2
|
2
|
18.85
|
|
2024-03-27
|
0
|
10
|
-10
|
24.50
|
|
2024-01-22
|
0
|
28
|
-28
|
20.75
|
|
2024-01-16
|
0
|
40
|
-40
|
18.50
|
|
2024-01-15
|
0
|
19
|
-19
|
16.85
|
|
2024-01-10
|
4
|
0
|
4
|
15.45
|
|
2024-01-05
|
50
|
0
|
50
|
16.55
|
|
2024-01-04
|
6
|
55
|
-49
|
16.75
|
|
2023-12-26
|
2
|
0
|
2
|
15.30
|
|
2023-12-21
|
6
|
0
|
6
|
15.25
|
|
2023-12-20
|
4
|
0
|
4
|
15.20
|
|
2023-12-19
|
12
|
0
|
12
|
15.05
|
|
2023-12-15
|
13
|
0
|
13
|
15.60
|
|
2023-12-14
|
13
|
0
|
13
|
15.20
|
|
2023-02-24
|
0
|
2
|
-2
|
14.15
|
|
2023-02-22
|
4
|
0
|
4
|
14.30
|
|
2022-08-30
|
10
|
0
|
10
|
17.55
|
|
2022-04-19
|
5
|
0
|
5
|
16.50
|
|
2022-03-03
|
3
|
0
|
3
|
17.05
|
|
2021-05-10
|
2
|
0
|
2
|
14.55
|
|
2021-04-07
|
5
|
0
|
5
|
15.05
|
|
2021-04-01
|
2
|
0
|
2
|
14.80
|
|
2021-03-24
|
2
|
0
|
2
|
15.00
|
|
2021-03-22
|
0
|
7
|
-7
|
15.75
|
|
2021-03-10
|
5
|
0
|
5
|
14.85
|
|
2021-03-09
|
2
|
8
|
-6
|
15.25
|
|
2021-03-03
|
5
|
0
|
5
|
14.05
|
|
2021-02-24
|
2
|
14
|
-12
|
15.20
|
|
2021-02-19
|
0
|
19
|
-19
|
15.30
|
|
2021-01-27
|
2
|
0
|
2
|
13.20
|
|
2021-01-05
|
8
|
0
|
8
|
13.95
|
|
2021-01-04
|
10
|
0
|
10
|
14.25
|
|
2020-12-31
|
25
|
0
|
25
|
14.00
|
|
2020-12-30
|
1
|
6
|
-5
|
14.45
|
|
2020-12-25
|
5
|
42
|
-37
|
15.20
|
|
2020-12-18
|
2
|
0
|
2
|
12.85
|
|
2020-12-15
|
3
|
0
|
3
|
12.60
|
|
2020-12-14
|
3
|
0
|
3
|
12.75
|
|
2020-12-11
|
3
|
0
|
3
|
12.70
|
|
2020-12-04
|
2
|
0
|
2
|
12.95
|
|
2020-11-13
|
2
|
0
|
2
|
11.95
|
|
2020-11-09
|
2
|
0
|
2
|
12.35
|
|
2020-11-04
|
5
|
0
|
5
|
12.25
|
|
2020-11-03
|
6
|
0
|
6
|
12.25
|
|
2020-10-23
|
3
|
0
|
3
|
12.35
|
|
2020-09-25
|
1
|
0
|
1
|
12.30
|
|
2020-09-24
|
1
|
0
|
1
|
12.50
|
|
2020-09-22
|
2
|
0
|
2
|
12.85
|
|
2020-09-18
|
2
|
0
|
2
|
12.75
|
|
2020-08-24
|
2
|
0
|
2
|
11.85
|
|
2020-08-17
|
1
|
0
|
1
|
12.45
|
|
2020-08-13
|
3
|
0
|
3
|
12.30
|
|
2020-08-07
|
2
|
0
|
2
|
12.80
|
|
2020-08-06
|
2
|
0
|
2
|
12.80
|
|
2020-07-24
|
2
|
0
|
2
|
11.95
|
|
2020-07-20
|
1
|
0
|
1
|
12.10
|
|
2020-07-17
|
1
|
0
|
1
|
12.30
|
|
2020-07-16
|
17
|
0
|
17
|
12.35
|
|
2020-07-13
|
11
|
0
|
11
|
12.25
|
|
2020-07-09
|
0
|
5
|
-5
|
12.80
|
|
2020-06-22
|
1
|
0
|
1
|
12.50
|
|
2020-06-10
|
1
|
0
|
1
|
12.70
|
|
2020-06-09
|
2
|
0
|
2
|
12.80
|
|
2020-06-03
|
1
|
0
|
1
|
13.05
|
|
2020-05-27
|
3
|
0
|
3
|
12.15
|
|
2020-05-05
|
0
|
5
|
-5
|
13.70
|
|
2020-04-30
|
5
|
0
|
5
|
13.05
|
|
2020-04-08
|
0
|
17
|
-17
|
10.85
|
|
2020-04-07
|
17
|
0
|
17
|
10.35
|
|
2019-12-25
|
1
|
0
|
1
|
15.55
|
|
2019-12-13
|
1
|
0
|
1
|
15.70
|
|
2019-11-04
|
1
|
0
|
1
|
16.20
|
|
2019-10-23
|
1
|
0
|
1
|
16.40
|
|
2019-08-12
|
2
|
0
|
2
|
15.20
|
| 合計 | 432 | 364 | 68 | |
